Cave Run Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 724.61 |
295 |
502 |
0.00 |
1 January 2006 12:00 | 724.59 |
220 |
502 |
|
1 January 2006 18:00 | 724.57 |
220 |
502 |
|
1 January 2006 24:00 | 724.55 |
220 |
502 |
|
2 January 2006 06:00 | 724.55 |
502 |
502 |
0.12 |
2 January 2006 12:00 | 724.54 |
426 |
502 |
|
2 January 2006 18:00 | 724.52 |
352 |
502 |
|
2 January 2006 24:00 | 724.55 |
727 |
502 |
|
3 January 2006 06:00 | 724.58 |
972 |
502 |
0.53 |
3 January 2006 12:00 | 724.61 |
972 |
502 |
|
3 January 2006 18:00 | 724.64 |
973 |
502 |
|
3 January 2006 24:00 | 724.68 |
1047 |
502 |
|
4 January 2006 06:00 | 724.72 |
980 |
634 |
0.03 |
4 January 2006 12:00 | 724.74 |
896 |
995 |
|
4 January 2006 18:00 | 724.71 |
701 |
995 |
|
4 January 2006 24:00 | 724.70 |
851 |
995 |
|
5 January 2006 06:00 | 724.68 |
638 |
995 |
0.00 |
5 January 2006 12:00 | 724.66 |
637 |
995 |
|
5 January 2006 18:00 | 724.63 |
562 |
995 |
|
5 January 2006 24:00 | 724.59 |
487 |
994 |
|
6 January 2006 06:00 | 724.55 |
411 |
994 |
0.01 |
6 January 2006 12:00 | 724.52 |
486 |
994 |
|
6 January 2006 18:00 | 724.48 |
410 |
993 |
|
6 January 2006 24:00 | 724.44 |
411 |
993 |
|
7 January 2006 06:00 | 724.39 |
256 |
747 |
0.01 |
7 January 2006 12:00 | 724.36 |
283 |
501 |
|
7 January 2006 18:00 | 724.33 |
161 |
501 |
|
7 January 2006 24:00 | 724.33 |
386 |
501 |
|
8 January 2006 06:00 | 724.31 |
193 |
369 |
0.00 |
8 January 2006 12:00 | 724.31 |
277 |
237 |
|
8 January 2006 18:00 | 724.29 |
60 |
237 |
|
8 January 2006 24:00 | 724.29 |
211 |
237 |
|
9 January 2006 06:00 | 724.29 |
256 |
237 |
0.00 |
9 January 2006 12:00 | 724.28 |
181 |
237 |
|
9 January 2006 18:00 | 724.29 |
330 |
237 |
|
9 January 2006 24:00 | 724.30 |
331 |
237 |
|
10 January 2006 06:00 | 724.29 |
161 |
237 |
0.00 |
10 January 2006 12:00 | 724.29 |
237 |
237 |
|
10 January 2006 18:00 | 724.30 |
312 |
237 |
|
10 January 2006 24:00 | 724.30 |
237 |
237 |
|
11 January 2006 06:00 | 724.32 |
406 |
237 |
0.20 |
11 January 2006 12:00 | 724.29 |
30 |
237 |
|
11 January 2006 18:00 | 724.30 |
331 |
237 |
|
11 January 2006 24:00 | 724.31 |
331 |
237 |
|
12 January 2006 06:00 | 724.31 |
218 |
237 |
0.00 |
12 January 2006 12:00 | 724.30 |
143 |
237 |
|
12 January 2006 18:00 | 724.30 |
218 |
237 |
|
12 January 2006 24:00 | 724.30 |
218 |
237 |
|
13 January 2006 06:00 | 724.30 |
256 |
237 |
0.00 |
13 January 2006 12:00 | 724.30 |
256 |
237 |
|
13 January 2006 18:00 | 724.31 |
331 |
237 |
|
13 January 2006 24:00 | 724.31 |
256 |
237 |
|
14 January 2006 06:00 | 724.30 |
180 |
237 |
0.34 |
14 January 2006 12:00 | 724.29 |
180 |
237 |
|
14 January 2006 18:00 | 724.32 |
482 |
237 |
|
14 January 2006 24:00 | 724.32 |
256 |
237 |
|
15 January 2006 06:00 | 724.33 |
331 |
237 |
0.02 |
15 January 2006 12:00 | 724.33 |
256 |
237 |
|
15 January 2006 18:00 | 724.33 |
256 |
237 |
|
15 January 2006 24:00 | 724.33 |
256 |
237 |
|
16 January 2006 06:00 | 724.34 |
312 |
237 |
0.00 |
16 January 2006 12:00 | 724.33 |
162 |
237 |
|
16 January 2006 18:00 | 724.33 |
237 |
237 |
|
16 January 2006 24:00 | 724.33 |
237 |
237 |
|
17 January 2006 06:00 | 724.34 |
971 |
237 |
0.11 |
17 January 2006 12:00 | 724.38 |
1196 |
237 |
|
17 January 2006 18:00 | 724.43 |
1272 |
237 |
|
17 January 2006 24:00 | 724.68 |
2777 |
238 |
|
18 January 2006 06:00 | 725.13 |
5701 |
537 |
1.10 |
18 January 2006 12:00 | 725.40 |
4517 |
1001 |
|
18 January 2006 18:00 | 725.54 |
3751 |
1002 |
|
18 January 2006 24:00 | 725.64 |
3445 |
1003 |
|
19 January 2006 06:00 | 725.72 |
2098 |
1469 |
0.01 |
19 January 2006 12:00 | 725.76 |
2024 |
2006 |
|
19 January 2006 18:00 | 725.74 |
1833 |
2006 |
|
19 January 2006 24:00 | 725.73 |
1909 |
2006 |
|
20 January 2006 06:00 | 725.70 |
1426 |
2222 |
0.00 |
20 January 2006 12:00 | 725.66 |
1457 |
2494 |
|
20 January 2006 18:00 | 725.55 |
1057 |
2493 |
|
20 January 2006 24:00 | 725.47 |
1286 |
2491 |
|
21 January 2006 06:00 | 725.37 |
898 |
2489 |
0.05 |
21 January 2006 12:00 | 725.23 |
590 |
2487 |
|
21 January 2006 18:00 | 725.14 |
972 |
2485 |
|
21 January 2006 24:00 | 725.04 |
894 |
2483 |
|
22 January 2006 06:00 | 724.92 |
1008 |
2117 |
0.05 |
22 January 2006 12:00 | 724.81 |
907 |
1021 |
|
22 January 2006 18:00 | 724.80 |
1111 |
997 |
|
22 January 2006 24:00 | 724.96 |
2378 |
1001 |
|
23 January 2006 06:00 | 725.84 |
14494 |
190 |
2.19 |
23 January 2006 12:00 | 727.02 |
16548 |
102 |
|
23 January 2006 18:00 | 727.91 |
14387 |
103 |
|
23 January 2006 24:00 | 728.56 |
12560 |
103 |
|
24 January 2006 06:00 | 729.13 |
8526 |
104 |
0.08 |
24 January 2006 12:00 | 729.63 |
8014 |
104 |
|
24 January 2006 18:00 | 730.03 |
7192 |
104 |
|
24 January 2006 24:00 | 730.39 |
6912 |
104 |
|
25 January 2006 06:00 | 730.71 |
5018 |
416 |
0.00 |
25 January 2006 12:00 | 730.98 |
4753 |
1549 |
|
25 January 2006 18:00 | 731.15 |
4501 |
1568 |
|
25 January 2006 24:00 | 731.25 |
3914 |
1569 |
|
26 January 2006 06:00 | 731.28 |
1875 |
2045 |
0.00 |
26 January 2006 12:00 | 731.26 |
1684 |
3534 |
|
26 January 2006 18:00 | 731.14 |
1572 |
3627 |
|
26 January 2006 24:00 | 731.01 |
1533 |
3624 |
|
27 January 2006 06:00 | 730.88 |
1274 |
3620 |
0.00 |
27 January 2006 12:00 | 730.73 |
1106 |
3053 |
|
27 January 2006 18:00 | 730.60 |
991 |
2585 |
|
27 January 2006 24:00 | 730.51 |
1093 |
2583 |
|
28 January 2006 06:00 | 730.41 |
822 |
2581 |
0.00 |
28 January 2006 12:00 | 730.31 |
822 |
1322 |
|
28 January 2006 18:00 | 730.26 |
613 |
1037 |
|
28 January 2006 24:00 | 730.24 |
722 |
1037 |
|
29 January 2006 06:00 | 730.23 |
826 |
1037 |
0.16 |
29 January 2006 12:00 | 730.22 |
826 |
2015 |
|
29 January 2006 18:00 | 730.14 |
726 |
2577 |
|
29 January 2006 24:00 | 730.03 |
754 |
2575 |
|
30 January 2006 06:00 | 729.93 |
825 |
2959 |
0.01 |
30 January 2006 12:00 | 729.79 |
692 |
3592 |
|
30 January 2006 18:00 | 729.62 |
761 |
3587 |
|
30 January 2006 24:00 | 729.44 |
676 |
3583 |
|
31 January 2006 06:00 | 729.27 |
759 |
3578 |
0.07 |
31 January 2006 12:00 | 729.09 |
674 |
3573 |
|
31 January 2006 18:00 | 728.92 |
766 |
3569 |
|
31 January 2006 24:00 | 728.75 |
778 |
3564 |
|
1 February 2006 06:00 | 728.57 |
600 |
3559 |
0.01 |
1 February 2006 12:00 | 728.38 |
516 |
3554 |
|
1 February 2006 18:00 | 728.20 |
595 |
3549 |
|
1 February 2006 24:00 | 728.01 |
511 |
3545 |
|
2 February 2006 06:00 | 727.83 |
571 |
2886 |
0.00 |
2 February 2006 12:00 | 727.67 |
402 |
1555 |
|
2 February 2006 18:00 | 727.59 |
374 |
1529 |
|
2 February 2006 24:00 | 727.53 |
520 |
1528 |
|
3 February 2006 06:00 | 727.46 |
413 |
1527 |
0.16 |
3 February 2006 12:00 | 727.40 |
492 |
1526 |
|
3 February 2006 18:00 | 727.32 |
332 |
1526 |
|
3 February 2006 24:00 | 727.25 |
411 |
1525 |
|
4 February 2006 06:00 | 727.20 |
768 |
1524 |
0.24 |
4 February 2006 12:00 | 727.14 |
688 |
1524 |
|
4 February 2006 18:00 | 727.11 |
927 |
1523 |
|
4 February 2006 24:00 | 727.07 |
847 |
1523 |
|
5 February 2006 06:00 | 727.03 |
886 |
1523 |
0.41 |
5 February 2006 12:00 | 727.00 |
1009 |
2416 |
|
5 February 2006 18:00 | 726.91 |
991 |
2517 |
|
5 February 2006 24:00 | 726.81 |
964 |
2516 |
|
6 February 2006 06:00 | 726.72 |
1020 |
2665 |
0.02 |
6 February 2006 12:00 | 726.60 |
860 |
3486 |
|
6 February 2006 18:00 | 726.43 |
880 |
3503 |
|
6 February 2006 24:00 | 726.27 |
966 |
3498 |
|
7 February 2006 06:00 | 726.11 |
930 |
3494 |
0.00 |
7 February 2006 12:00 | 725.94 |
859 |
3489 |
|
7 February 2006 18:00 | 725.76 |
796 |
3485 |
|
7 February 2006 24:00 | 725.59 |
870 |
3480 |
|
8 February 2006 06:00 | 725.43 |
877 |
3063 |
0.00 |
8 February 2006 12:00 | 725.27 |
669 |
2198 |
|
8 February 2006 18:00 | 725.17 |
696 |
1997 |
|
8 February 2006 24:00 | 725.08 |
672 |
1996 |
|
9 February 2006 06:00 | 724.99 |
580 |
1994 |
0.00 |
9 February 2006 12:00 | 724.90 |
592 |
1524 |
|
9 February 2006 18:00 | 724.82 |
432 |
1499 |
|
9 February 2006 24:00 | 724.76 |
569 |
1498 |
|
10 February 2006 06:00 | 724.70 |
526 |
1351 |
0.00 |
10 February 2006 12:00 | 724.63 |
377 |
995 |
|
10 February 2006 18:00 | 724.58 |
350 |
994 |
|
10 February 2006 24:00 | 724.56 |
575 |
994 |
|
11 February 2006 06:00 | 724.52 |
449 |
994 |
0.15 |
11 February 2006 12:00 | 724.49 |
523 |
994 |
|
11 February 2006 18:00 | 724.46 |
524 |
993 |
|
11 February 2006 24:00 | 724.43 |
523 |
993 |
|
12 February 2006 06:00 | 724.39 |
412 |
788 |
0.16 |
12 February 2006 12:00 | 724.36 |
384 |
501 |
|
12 February 2006 18:00 | 724.36 |
467 |
501 |
|
12 February 2006 24:00 | 724.36 |
467 |
501 |
|
13 February 2006 06:00 | 724.35 |
369 |
501 |
0.01 |
13 February 2006 12:00 | 724.34 |
370 |
501 |
|
13 February 2006 18:00 | 724.34 |
445 |
501 |
|
13 February 2006 24:00 | 724.33 |
369 |
501 |
|
14 February 2006 06:00 | 724.33 |
407 |
501 |
0.00 |
14 February 2006 12:00 | 724.31 |
256 |
501 |
|
14 February 2006 18:00 | 724.29 |
256 |
501 |
|
14 February 2006 24:00 | 724.28 |
332 |
501 |
|
15 February 2006 06:00 | 724.28 |
451 |
349 |
0.00 |
15 February 2006 12:00 | 724.27 |
299 |
301 |
|
15 February 2006 18:00 | 724.27 |
350 |
301 |
|
15 February 2006 24:00 | 724.29 |
501 |
301 |
|
16 February 2006 06:00 | 724.30 |
473 |
301 |
0.00 |
16 February 2006 12:00 | 724.31 |
473 |
241 |
|
16 February 2006 18:00 | 724.33 |
519 |
237 |
|
16 February 2006 24:00 | 724.35 |
516 |
237 |
|
17 February 2006 06:00 | 724.36 |
519 |
237 |
0.29 |
17 February 2006 12:00 | 724.40 |
745 |
237 |
|
17 February 2006 18:00 | 724.43 |
670 |
237 |
|
17 February 2006 24:00 | 724.46 |
670 |
237 |
|
18 February 2006 06:00 | 724.49 |
689 |
237 |
0.01 |
18 February 2006 12:00 | 724.52 |
689 |
237 |
|
18 February 2006 18:00 | 724.54 |
613 |
237 |
|
18 February 2006 24:00 | 724.58 |
764 |
238 |
|
19 February 2006 06:00 | 724.61 |
615 |
326 |
0.13 |
19 February 2006 12:00 | 724.62 |
509 |
502 |
|
19 February 2006 18:00 | 724.62 |
522 |
502 |
|
19 February 2006 24:00 | 724.62 |
522 |
502 |
|
20 February 2006 06:00 | 724.62 |
502 |
502 |
0.00 |
20 February 2006 12:00 | 724.63 |
610 |
876 |
|
20 February 2006 18:00 | 724.61 |
571 |
994 |
|
20 February 2006 24:00 | 724.58 |
556 |
994 |
|
21 February 2006 06:00 | 724.54 |
448 |
994 |
0.00 |
21 February 2006 12:00 | 724.51 |
524 |
994 |
|
21 February 2006 18:00 | 724.47 |
448 |
993 |
|
21 February 2006 24:00 | 724.45 |
599 |
993 |
|
22 February 2006 06:00 | 724.43 |
617 |
993 |
0.10 |
22 February 2006 12:00 | 724.39 |
466 |
993 |
|
22 February 2006 18:00 | 724.36 |
541 |
993 |
|
22 February 2006 24:00 | 724.33 |
542 |
992 |
|
23 February 2006 06:00 | 724.30 |
533 |
857 |
0.01 |
23 February 2006 12:00 | 724.28 |
541 |
501 |
|
23 February 2006 18:00 | 724.28 |
513 |
501 |
|
23 February 2006 24:00 | 724.28 |
513 |
501 |
|
24 February 2006 06:00 | 724.29 |
632 |
501 |
0.00 |
24 February 2006 12:00 | 724.29 |
557 |
501 |
|
24 February 2006 18:00 | 724.30 |
633 |
501 |
|
24 February 2006 24:00 | 724.31 |
633 |
501 |
|
25 February 2006 06:00 | 724.31 |
482 |
501 |
0.00 |
25 February 2006 12:00 | 724.29 |
332 |
501 |
|
25 February 2006 18:00 | 724.28 |
407 |
501 |
|
25 February 2006 24:00 | 724.30 |
632 |
501 |
|
26 February 2006 06:00 | 724.30 |
501 |
501 |
0.00 |
26 February 2006 12:00 | 724.29 |
426 |
501 |
|
26 February 2006 18:00 | 724.30 |
576 |
501 |
|
26 February 2006 24:00 | 724.30 |
501 |
501 |
|
27 February 2006 06:00 | 724.30 |
445 |
501 |
0.00 |
27 February 2006 12:00 | 724.29 |
369 |
501 |
|
27 February 2006 18:00 | 724.28 |
370 |
501 |
|
27 February 2006 24:00 | 724.27 |
369 |
501 |
|
28 February 2006 06:00 | 724.26 |
371 |
467 |
0.00 |
28 February 2006 12:00 | 724.25 |
355 |
301 |
|
28 February 2006 18:00 | 724.26 |
422 |
301 |
|
28 February 2006 24:00 | 724.27 |
422 |
301 |
|
1 March 2006 06:00 | 724.27 |
338 |
301 |
0.00 |
1 March 2006 12:00 | 724.28 |
413 |
301 |
|
1 March 2006 18:00 | 724.29 |
413 |
301 |
|
1 March 2006 24:00 | 724.29 |
338 |
301 |
|
2 March 2006 06:00 | 724.29 |
282 |
301 |
0.00 |
2 March 2006 12:00 | 724.26 |
56 |
300 |
|
2 March 2006 18:00 | 724.24 |
131 |
301 |
|
2 March 2006 24:00 | 724.28 |
583 |
301 |
|
3 March 2006 06:00 | 724.29 |
412 |
273 |
0.01 |
3 March 2006 12:00 | 724.29 |
324 |
237 |
|
3 March 2006 18:00 | 724.29 |
306 |
237 |
|
3 March 2006 24:00 | 724.31 |
456 |
237 |
|
4 March 2006 06:00 | 724.31 |
256 |
237 |
0.00 |
4 March 2006 12:00 | 724.31 |
256 |
237 |
|
4 March 2006 18:00 | 724.31 |
256 |
237 |
|
4 March 2006 24:00 | 724.32 |
331 |
237 |
|
5 March 2006 06:00 | 724.32 |
256 |
237 |
0.00 |
5 March 2006 12:00 | 724.32 |
256 |
237 |
|
5 March 2006 18:00 | 724.32 |
256 |
237 |
|
5 March 2006 24:00 | 724.33 |
331 |
237 |
|
6 March 2006 06:00 | 724.34 |
369 |
237 |
0.07 |
6 March 2006 12:00 | 724.34 |
293 |
237 |
|
6 March 2006 18:00 | 724.34 |
293 |
237 |
|
6 March 2006 24:00 | 724.36 |
443 |
237 |
|
7 March 2006 06:00 | 724.36 |
256 |
237 |
0.20 |
7 March 2006 12:00 | 724.36 |
256 |
237 |
|
7 March 2006 18:00 | 724.37 |
331 |
237 |
|
7 March 2006 24:00 | 724.37 |
256 |
237 |
|
8 March 2006 06:00 | 724.38 |
312 |
699 |
0.00 |
8 March 2006 12:00 | 724.35 |
241 |
826 |
|
8 March 2006 18:00 | 724.30 |
155 |
237 |
|
8 March 2006 24:00 | 724.30 |
236 |
237 |
|
9 March 2006 06:00 | 724.31 |
387 |
237 |
0.01 |
9 March 2006 12:00 | 724.31 |
312 |
237 |
|
9 March 2006 18:00 | 724.32 |
387 |
237 |
|
9 March 2006 24:00 | 724.34 |
463 |
237 |
|
10 March 2006 06:00 | 724.33 |
199 |
237 |
0.13 |
10 March 2006 12:00 | 724.33 |
274 |
237 |
|
10 March 2006 18:00 | 724.34 |
350 |
237 |
|
10 March 2006 24:00 | 724.36 |
425 |
237 |
|
11 March 2006 06:00 | 724.37 |
406 |
237 |
0.00 |
11 March 2006 12:00 | 724.37 |
331 |
237 |
|
11 March 2006 18:00 | 724.40 |
557 |
237 |
|
11 March 2006 24:00 | 724.41 |
406 |
237 |
|
12 March 2006 06:00 | 724.43 |
990 |
237 |
0.70 |
12 March 2006 12:00 | 724.50 |
1366 |
237 |
|
12 March 2006 18:00 | 724.61 |
1667 |
238 |
|
12 March 2006 24:00 | 724.73 |
1742 |
238 |
|
13 March 2006 06:00 | 724.85 |
1937 |
238 |
1.40 |
13 March 2006 12:00 | 724.95 |
1787 |
239 |
|
13 March 2006 18:00 | 725.06 |
1871 |
239 |
|
13 March 2006 24:00 | 725.15 |
1725 |
239 |
|
14 March 2006 06:00 | 725.31 |
2328 |
543 |
0.31 |
14 March 2006 12:00 | 725.38 |
1789 |
1001 |
|
14 March 2006 18:00 | 725.43 |
1865 |
1001 |
|
14 March 2006 24:00 | 725.48 |
1865 |
1001 |
|
15 March 2006 06:00 | 725.55 |
2095 |
1002 |
0.00 |
15 March 2006 12:00 | 725.60 |
1942 |
1002 |
|
15 March 2006 18:00 | 725.69 |
2249 |
1003 |
|
15 March 2006 24:00 | 725.77 |
2173 |
1003 |
|
16 March 2006 06:00 | 725.82 |
1636 |
1004 |
0.00 |
16 March 2006 12:00 | 725.85 |
1483 |
1004 |
|
16 March 2006 18:00 | 725.88 |
1484 |
1004 |
|
16 March 2006 24:00 | 725.90 |
1407 |
1004 |
|
17 March 2006 06:00 | 725.91 |
1072 |
1004 |
0.04 |
17 March 2006 12:00 | 725.90 |
920 |
515 |
|
17 March 2006 18:00 | 725.92 |
904 |
506 |
|
17 March 2006 24:00 | 725.96 |
1054 |
507 |
|
18 March 2006 06:00 | 725.98 |
795 |
507 |
0.00 |
18 March 2006 12:00 | 725.99 |
719 |
507 |
|
18 March 2006 18:00 | 726.00 |
719 |
507 |
|
18 March 2006 24:00 | 726.03 |
877 |
507 |
|
19 March 2006 06:00 | 726.04 |
624 |
507 |
0.00 |
19 March 2006 12:00 | 726.04 |
546 |
507 |
|
19 March 2006 18:00 | 726.04 |
546 |
507 |
|
19 March 2006 24:00 | 726.05 |
624 |
507 |
|
20 March 2006 06:00 | 726.05 |
514 |
443 |
0.00 |
20 March 2006 12:00 | 726.05 |
482 |
253 |
|
20 March 2006 18:00 | 726.07 |
544 |
253 |
|
20 March 2006 24:00 | 726.09 |
544 |
253 |
|
21 March 2006 06:00 | 726.10 |
429 |
254 |
0.10 |
21 March 2006 12:00 | 726.12 |
508 |
254 |
|
21 March 2006 18:00 | 726.12 |
351 |
254 |
|
21 March 2006 24:00 | 726.14 |
508 |
254 |
|
22 March 2006 06:00 | 726.16 |
523 |
130 |
0.06 |
22 March 2006 12:00 | 726.17 |
384 |
67 |
|
22 March 2006 18:00 | 726.20 |
509 |
67 |
|
22 March 2006 24:00 | 726.23 |
509 |
67 |
|
23 March 2006 06:00 | 726.26 |
478 |
68 |
0.00 |
23 March 2006 12:00 | 726.28 |
400 |
68 |
|
23 March 2006 18:00 | 726.29 |
321 |
68 |
|
23 March 2006 24:00 | 726.32 |
478 |
68 |
|
24 March 2006 06:00 | 726.33 |
302 |
68 |
0.01 |
24 March 2006 12:00 | 726.35 |
380 |
68 |
|
24 March 2006 18:00 | 726.37 |
380 |
68 |
|
24 March 2006 24:00 | 726.40 |
459 |
68 |
|
25 March 2006 06:00 | 726.43 |
478 |
68 |
0.10 |
25 March 2006 12:00 | 726.44 |
322 |
68 |
|
25 March 2006 18:00 | 726.47 |
478 |
68 |
|
25 March 2006 24:00 | 726.49 |
400 |
68 |
|
26 March 2006 06:00 | 726.51 |
381 |
68 |
0.00 |
26 March 2006 12:00 | 726.52 |
302 |
68 |
|
26 March 2006 18:00 | 726.54 |
380 |
68 |
|
26 March 2006 24:00 | 726.57 |
459 |
68 |
|
27 March 2006 06:00 | 726.59 |
361 |
68 |
0.00 |
27 March 2006 12:00 | 726.60 |
282 |
68 |
|
27 March 2006 18:00 | 726.62 |
361 |
68 |
|
27 March 2006 24:00 | 726.64 |
361 |
68 |
|
28 March 2006 06:00 | 726.66 |
361 |
68 |
0.02 |
28 March 2006 12:00 | 726.66 |
205 |
68 |
|
28 March 2006 18:00 | 726.68 |
361 |
68 |
|
28 March 2006 24:00 | 726.71 |
439 |
68 |
|
29 March 2006 06:00 | 726.73 |
341 |
68 |
0.01 |
29 March 2006 12:00 | 726.73 |
185 |
68 |
|
29 March 2006 18:00 | 726.75 |
342 |
68 |
|
29 March 2006 24:00 | 726.77 |
342 |
68 |
|
30 March 2006 06:00 | 726.79 |
341 |
68 |
0.00 |
30 March 2006 12:00 | 726.80 |
263 |
68 |
|
30 March 2006 18:00 | 726.80 |
185 |
68 |
|
30 March 2006 24:00 | 726.83 |
420 |
68 |
|
31 March 2006 06:00 | 726.85 |
419 |
68 |
0.00 |
31 March 2006 12:00 | 726.86 |
342 |
68 |
|
31 March 2006 18:00 | 726.91 |
654 |
68 |
|
31 March 2006 24:00 | 726.93 |
420 |
68 |
|
1 April 2006 06:00 | 726.93 |
185 |
68 |
0.37 |
1 April 2006 12:00 | 726.94 |
263 |
68 |
|
1 April 2006 18:00 | 726.95 |
263 |
68 |
|
1 April 2006 24:00 | 726.99 |
498 |
68 |
|
2 April 2006 06:00 | 727.01 |
425 |
68 |
0.00 |
2 April 2006 12:00 | 727.03 |
426 |
68 |
|
2 April 2006 18:00 | 727.04 |
346 |
68 |
|
2 April 2006 24:00 | 727.09 |
665 |
68 |
|
3 April 2006 06:00 | 727.22 |
1760 |
68 |
0.74 |
3 April 2006 12:00 | 727.28 |
1203 |
68 |
|
3 April 2006 18:00 | 727.34 |
1203 |
68 |
|
3 April 2006 24:00 | 727.42 |
1362 |
68 |
|
4 April 2006 06:00 | 727.49 |
1111 |
93 |
0.02 |
4 April 2006 12:00 | 727.53 |
885 |
245 |
|
4 April 2006 18:00 | 727.56 |
881 |
246 |
|
4 April 2006 24:00 | 727.64 |
1280 |
246 |
|
5 April 2006 06:00 | 727.70 |
1133 |
284 |
0.00 |
5 April 2006 12:00 | 727.74 |
993 |
513 |
|
5 April 2006 18:00 | 727.77 |
1028 |
513 |
|
5 April 2006 24:00 | 727.81 |
1107 |
513 |
|
6 April 2006 06:00 | 727.84 |
1070 |
513 |
0.00 |
6 April 2006 12:00 | 727.86 |
990 |
513 |
|
6 April 2006 18:00 | 727.89 |
1071 |
513 |
|
6 April 2006 24:00 | 727.97 |
1468 |
513 |
|
7 April 2006 06:00 | 728.03 |
1543 |
514 |
0.63 |
7 April 2006 12:00 | 728.08 |
1466 |
514 |
|
7 April 2006 18:00 | 728.15 |
1628 |
514 |
|
7 April 2006 24:00 | 728.24 |
1790 |
515 |
|
8 April 2006 06:00 | 728.47 |
4246 |
515 |
0.79 |
8 April 2006 12:00 | 728.84 |
6278 |
517 |
|
8 April 2006 18:00 | 729.23 |
6475 |
518 |
|
8 April 2006 24:00 | 729.59 |
6252 |
519 |
|
9 April 2006 06:00 | 729.97 |
6000 |
520 |
0.02 |
9 April 2006 12:00 | 730.21 |
4877 |
521 |
|
9 April 2006 18:00 | 730.46 |
4965 |
522 |
|
9 April 2006 24:00 | 730.71 |
4966 |
523 |
|
10 April 2006 06:00 | 730.94 |
4120 |
958 |
0.00 |
10 April 2006 12:00 | 731.13 |
4020 |
1966 |
|
10 April 2006 18:00 | 731.23 |
3762 |
2088 |
|
10 April 2006 24:00 | 731.29 |
3481 |
2088 |
|
11 April 2006 06:00 | 731.31 |
2170 |
2088 |
0.00 |
11 April 2006 12:00 | 731.30 |
1913 |
2572 |
|
11 April 2006 18:00 | 731.25 |
1812 |
2597 |
|
11 April 2006 24:00 | 731.19 |
1739 |
2596 |
|
12 April 2006 06:00 | 731.15 |
1635 |
2595 |
0.00 |
12 April 2006 12:00 | 731.07 |
1292 |
2593 |
|
12 April 2006 18:00 | 730.97 |
1124 |
2592 |
|
12 April 2006 24:00 | 730.90 |
1387 |
2590 |
|
13 April 2006 06:00 | 730.82 |
1180 |
2589 |
0.00 |
13 April 2006 12:00 | 730.72 |
1010 |
2587 |
|
13 April 2006 18:00 | 730.63 |
1094 |
2586 |
|
13 April 2006 24:00 | 730.55 |
1177 |
2584 |
|
14 April 2006 06:00 | 730.46 |
1023 |
2367 |
0.04 |
14 April 2006 12:00 | 730.35 |
745 |
1598 |
|
14 April 2006 18:00 | 730.33 |
1118 |
1558 |
|
14 April 2006 24:00 | 730.30 |
1014 |
1558 |
|
15 April 2006 06:00 | 730.26 |
822 |
1558 |
0.08 |
15 April 2006 12:00 | 730.20 |
653 |
1557 |
|
15 April 2006 18:00 | 730.16 |
821 |
1556 |
|
15 April 2006 24:00 | 730.11 |
737 |
1556 |
|
16 April 2006 06:00 | 730.07 |
802 |
1555 |
0.00 |
16 April 2006 12:00 | 730.01 |
633 |
1555 |
|
16 April 2006 18:00 | 729.95 |
640 |
1554 |
|
16 April 2006 24:00 | 729.91 |
806 |
1554 |
|
17 April 2006 06:00 | 729.89 |
2207 |
1554 |
0.44 |
17 April 2006 12:00 | 729.94 |
2785 |
1556 |
|
17 April 2006 18:00 | 730.17 |
4299 |
1558 |
|
17 April 2006 24:00 | 730.30 |
3467 |
1559 |
|
18 April 2006 06:00 | 730.42 |
3158 |
1560 |
0.59 |
18 April 2006 12:00 | 730.49 |
2738 |
1561 |
|
18 April 2006 18:00 | 730.53 |
2486 |
1561 |
|
18 April 2006 24:00 | 730.58 |
2570 |
1561 |
|
19 April 2006 06:00 | 730.60 |
1778 |
1309 |
0.01 |
19 April 2006 12:00 | 730.62 |
1652 |
1039 |
|
19 April 2006 18:00 | 730.65 |
1601 |
1040 |
|
19 April 2006 24:00 | 730.68 |
1601 |
1040 |
|
20 April 2006 06:00 | 730.70 |
1295 |
1358 |
0.04 |
20 April 2006 12:00 | 730.69 |
1201 |
1562 |
|
20 April 2006 18:00 | 730.67 |
1219 |
1562 |
|
20 April 2006 24:00 | 730.64 |
1135 |
1562 |
|
21 April 2006 06:00 | 730.61 |
1076 |
1562 |
0.02 |
21 April 2006 12:00 | 730.58 |
1076 |
1061 |
|
21 April 2006 18:00 | 730.58 |
1078 |
1039 |
|
21 April 2006 24:00 | 730.59 |
1152 |
1039 |
|
22 April 2006 06:00 | 730.60 |
1380 |
1374 |
0.51 |
22 April 2006 12:00 | 730.61 |
1548 |
1562 |
|
22 April 2006 18:00 | 730.60 |
1473 |
1562 |
|
22 April 2006 24:00 | 730.63 |
1810 |
1562 |
|
23 April 2006 06:00 | 730.62 |
1459 |
1898 |
0.00 |
23 April 2006 12:00 | 730.60 |
1543 |
2078 |
|
23 April 2006 18:00 | 730.56 |
1465 |
2078 |
|
23 April 2006 24:00 | 730.54 |
1633 |
2077 |
|
24 April 2006 06:00 | 730.49 |
1218 |
2077 |
0.00 |
24 April 2006 12:00 | 730.44 |
1218 |
1779 |
|
24 April 2006 18:00 | 730.39 |
1069 |
1559 |
|
24 April 2006 24:00 | 730.38 |
1295 |
1559 |
|
25 April 2006 06:00 | 730.35 |
1443 |
1559 |
0.00 |
25 April 2006 12:00 | 730.30 |
1275 |
1324 |
|
25 April 2006 18:00 | 730.38 |
2252 |
1038 |
|
25 April 2006 24:00 | 730.49 |
2361 |
1039 |
|
26 April 2006 06:00 | 730.57 |
2072 |
1339 |
0.64 |
26 April 2006 12:00 | 730.59 |
1718 |
2078 |
|
26 April 2006 18:00 | 730.57 |
1750 |
2078 |
|
26 April 2006 24:00 | 730.52 |
1498 |
2077 |
|
27 April 2006 06:00 | 730.49 |
1361 |
2076 |
0.00 |
27 April 2006 12:00 | 730.42 |
1024 |
2075 |
|
27 April 2006 18:00 | 730.36 |
1108 |
2075 |
|
27 April 2006 24:00 | 730.30 |
1108 |
2074 |
|
28 April 2006 06:00 | 730.24 |
957 |
1612 |
0.00 |
28 April 2006 12:00 | 730.18 |
726 |
1036 |
|
28 April 2006 18:00 | 730.17 |
859 |
1036 |
|
28 April 2006 24:00 | 730.16 |
859 |
1036 |
|
29 April 2006 06:00 | 730.14 |
636 |
718 |
0.00 |
29 April 2006 12:00 | 730.13 |
561 |
521 |
|
29 April 2006 18:00 | 730.13 |
547 |
521 |
|
29 April 2006 24:00 | 730.13 |
547 |
521 |
|
30 April 2006 06:00 | 730.15 |
752 |
521 |
0.01 |
30 April 2006 12:00 | 730.14 |
499 |
521 |
|
30 April 2006 18:00 | 730.13 |
499 |
521 |
|
30 April 2006 24:00 | 730.16 |
836 |
521 |
|
1 May 2006 06:00 | 730.15 |
395 |
521 |
0.21 |
1 May 2006 12:00 | 730.14 |
394 |
521 |
|
1 May 2006 18:00 | 730.14 |
479 |
521 |
|
1 May 2006 24:00 | 730.14 |
479 |
521 |
|
2 May 2006 06:00 | 730.14 |
436 |
521 |
0.00 |
2 May 2006 12:00 | 730.12 |
268 |
520 |
|
2 May 2006 18:00 | 730.10 |
268 |
520 |
|
2 May 2006 24:00 | 730.10 |
436 |
520 |
|
3 May 2006 06:00 | 730.09 |
368 |
342 |
0.03 |
3 May 2006 12:00 | 730.08 |
278 |
252 |
|
3 May 2006 18:00 | 730.09 |
402 |
252 |
|
3 May 2006 24:00 | 730.11 |
486 |
252 |
|
4 May 2006 06:00 | 730.12 |
400 |
252 |
0.00 |
4 May 2006 12:00 | 730.12 |
315 |
252 |
|
4 May 2006 18:00 | 730.12 |
315 |
252 |
|
4 May 2006 24:00 | 730.14 |
484 |
252 |
|
5 May 2006 06:00 | 730.14 |
294 |
252 |
0.00 |
5 May 2006 12:00 | 730.15 |
379 |
252 |
|
5 May 2006 18:00 | 730.15 |
294 |
252 |
|
5 May 2006 24:00 | 730.16 |
378 |
252 |
|
6 May 2006 06:00 | 730.16 |
252 |
252 |
0.00 |
6 May 2006 12:00 | 730.15 |
169 |
252 |
|
6 May 2006 18:00 | 730.15 |
252 |
252 |
|
6 May 2006 24:00 | 730.16 |
336 |
252 |
|
7 May 2006 06:00 | 730.17 |
358 |
252 |
0.00 |
7 May 2006 12:00 | 730.17 |
273 |
252 |
|
7 May 2006 18:00 | 730.17 |
273 |
252 |
|
7 May 2006 24:00 | 730.17 |
273 |
252 |
|
8 May 2006 06:00 | 730.17 |
252 |
252 |
0.12 |
8 May 2006 12:00 | 730.17 |
252 |
252 |
|
8 May 2006 18:00 | 730.17 |
252 |
252 |
|
8 May 2006 24:00 | 730.17 |
252 |
252 |
|
9 May 2006 06:00 | 730.17 |
231 |
252 |
0.00 |
9 May 2006 12:00 | 730.16 |
147 |
252 |
|
9 May 2006 18:00 | 730.16 |
231 |
252 |
|
9 May 2006 24:00 | 730.16 |
231 |
252 |
|
10 May 2006 06:00 | 730.16 |
295 |
252 |
0.00 |
10 May 2006 12:00 | 730.17 |
379 |
252 |
|
10 May 2006 18:00 | 730.17 |
295 |
252 |
|
10 May 2006 24:00 | 730.18 |
379 |
252 |
|
11 May 2006 06:00 | 730.18 |
316 |
252 |
0.13 |
11 May 2006 12:00 | 730.18 |
316 |
252 |
|
11 May 2006 18:00 | 730.19 |
400 |
252 |
|
11 May 2006 24:00 | 730.21 |
484 |
253 |
|
12 May 2006 06:00 | 730.21 |
210 |
253 |
0.22 |
12 May 2006 12:00 | 730.21 |
210 |
252 |
|
12 May 2006 18:00 | 730.20 |
126 |
252 |
|
12 May 2006 24:00 | 730.19 |
126 |
252 |
|
13 May 2006 06:00 | 730.21 |
400 |
252 |
0.11 |
13 May 2006 12:00 | 730.20 |
147 |
252 |
|
13 May 2006 18:00 | 730.19 |
147 |
252 |
|
13 May 2006 24:00 | 730.18 |
147 |
252 |
|
14 May 2006 06:00 | 730.17 |
147 |
252 |
0.08 |
14 May 2006 12:00 | 730.17 |
231 |
252 |
|
14 May 2006 18:00 | 730.17 |
231 |
252 |
|
14 May 2006 24:00 | 730.17 |
231 |
252 |
|
15 May 2006 06:00 | 730.17 |
252 |
252 |
0.06 |
15 May 2006 12:00 | 730.17 |
252 |
252 |
|
15 May 2006 18:00 | 730.18 |
337 |
252 |
|
15 May 2006 24:00 | 730.17 |
168 |
252 |
|
16 May 2006 06:00 | 730.17 |
231 |
252 |
0.19 |
16 May 2006 12:00 | 730.16 |
147 |
252 |
|
16 May 2006 18:00 | 730.16 |
231 |
252 |
|
16 May 2006 24:00 | 730.16 |
231 |
252 |
|
17 May 2006 06:00 | 730.16 |
210 |
252 |
0.03 |
17 May 2006 12:00 | 730.14 |
42 |
252 |
|
17 May 2006 18:00 | 730.13 |
126 |
252 |
|
17 May 2006 24:00 | 730.14 |
295 |
252 |
|
18 May 2006 06:00 | 730.16 |
504 |
252 |
0.39 |
18 May 2006 12:00 | 730.16 |
336 |
252 |
|
18 May 2006 18:00 | 730.16 |
336 |
252 |
|
18 May 2006 24:00 | 730.18 |
505 |
252 |
|
19 May 2006 06:00 | 730.18 |
231 |
252 |
0.20 |
19 May 2006 12:00 | 730.16 |
63 |
252 |
|
19 May 2006 18:00 | 730.16 |
231 |
252 |
|
19 May 2006 24:00 | 730.17 |
316 |
252 |
|
20 May 2006 06:00 | 730.17 |
252 |
252 |
0.12 |
20 May 2006 12:00 | 730.16 |
168 |
252 |
|
20 May 2006 18:00 | 730.16 |
252 |
252 |
|
20 May 2006 24:00 | 730.17 |
337 |
252 |
|
21 May 2006 06:00 | 730.17 |
189 |
252 |
0.00 |
21 May 2006 12:00 | 730.15 |
21 |
252 |
|
21 May 2006 18:00 | 730.13 |
21 |
252 |
|
21 May 2006 24:00 | 730.14 |
274 |
252 |
|
22 May 2006 06:00 | 730.14 |
210 |
252 |
0.00 |
22 May 2006 12:00 | 730.13 |
126 |
252 |
|
22 May 2006 18:00 | 730.12 |
126 |
252 |
|
22 May 2006 24:00 | 730.12 |
210 |
252 |
|
23 May 2006 06:00 | 730.11 |
61 |
252 |
0.00 |
23 May 2006 12:00 | 730.10 |
61 |
111 |
|
23 May 2006 18:00 | 730.09 |
26 |
100 |
|
23 May 2006 24:00 | 730.09 |
65 |
100 |
|
24 May 2006 06:00 | 730.10 |
184 |
100 |
0.00 |
24 May 2006 12:00 | 730.09 |
16 |
100 |
|
24 May 2006 18:00 | 730.08 |
16 |
100 |
|
24 May 2006 24:00 | 730.09 |
184 |
100 |
|
25 May 2006 06:00 | 730.10 |
331 |
100 |
0.15 |
25 May 2006 12:00 | 730.10 |
247 |
100 |
|
25 May 2006 18:00 | 730.09 |
164 |
100 |
|
25 May 2006 24:00 | 730.16 |
836 |
100 |
|
26 May 2006 06:00 | 730.18 |
547 |
174 |
0.86 |
26 May 2006 12:00 | 730.19 |
500 |
253 |
|
26 May 2006 18:00 | 730.23 |
792 |
253 |
|
26 May 2006 24:00 | 730.27 |
792 |
253 |
|
27 May 2006 06:00 | 730.30 |
694 |
253 |
0.00 |
27 May 2006 12:00 | 730.31 |
526 |
253 |
|
27 May 2006 18:00 | 730.33 |
610 |
253 |
|
27 May 2006 24:00 | 730.36 |
694 |
253 |
|
28 May 2006 06:00 | 730.38 |
506 |
253 |
0.00 |
28 May 2006 12:00 | 730.38 |
337 |
253 |
|
28 May 2006 18:00 | 730.39 |
421 |
253 |
|
28 May 2006 24:00 | 730.40 |
421 |
253 |
|
29 May 2006 06:00 | 730.41 |
420 |
253 |
0.00 |
29 May 2006 12:00 | 730.40 |
190 |
253 |
|
29 May 2006 18:00 | 730.40 |
274 |
253 |
|
29 May 2006 24:00 | 730.41 |
358 |
253 |
|
30 May 2006 06:00 | 730.41 |
211 |
253 |
0.00 |
30 May 2006 12:00 | 730.40 |
127 |
253 |
|
30 May 2006 18:00 | 730.39 |
127 |
253 |
|
30 May 2006 24:00 | 730.39 |
211 |
253 |
|
31 May 2006 06:00 | 730.39 |
232 |
253 |
0.00 |
31 May 2006 12:00 | 730.38 |
148 |
253 |
|
31 May 2006 18:00 | 730.37 |
148 |
253 |
|
31 May 2006 24:00 | 730.38 |
316 |
253 |
|
1 June 2006 06:00 | 730.38 |
211 |
253 |
0.00 |
1 June 2006 12:00 | 730.38 |
211 |
253 |
|
1 June 2006 18:00 | 730.37 |
127 |
253 |
|
1 June 2006 24:00 | 730.36 |
127 |
253 |
|
2 June 2006 06:00 | 730.35 |
148 |
253 |
0.00 |
2 June 2006 12:00 | 730.35 |
232 |
253 |
|
2 June 2006 18:00 | 730.35 |
232 |
253 |
|
2 June 2006 24:00 | 730.35 |
232 |
253 |
|
3 June 2006 06:00 | 730.34 |
127 |
253 |
0.34 |
3 June 2006 12:00 | 730.34 |
211 |
253 |
|
3 June 2006 18:00 | 730.32 |
42 |
253 |
|
3 June 2006 24:00 | 730.33 |
295 |
253 |
|
4 June 2006 06:00 | 730.32 |
105 |
253 |
0.00 |
4 June 2006 12:00 | 730.31 |
105 |
253 |
|
4 June 2006 18:00 | 730.29 |
21 |
253 |
|
4 June 2006 24:00 | 730.30 |
274 |
253 |
|
5 June 2006 06:00 | 730.30 |
253 |
253 |
0.00 |
5 June 2006 12:00 | 730.30 |
253 |
253 |
|
5 June 2006 18:00 | 730.29 |
168 |
253 |
|
5 June 2006 24:00 | 730.30 |
337 |
253 |
|
6 June 2006 06:00 | 730.28 |
1 |
253 |
0.00 |
6 June 2006 12:00 | 730.28 |
169 |
253 |
|
6 June 2006 18:00 | 730.27 |
84 |
253 |
|
6 June 2006 24:00 | 730.26 |
84 |
253 |
|
7 June 2006 06:00 | 730.25 |
84 |
253 |
0.00 |
7 June 2006 12:00 | 730.24 |
84 |
253 |
|
7 June 2006 18:00 | 730.23 |
84 |
253 |
|
7 June 2006 24:00 | 730.22 |
84 |
253 |
|
8 June 2006 06:00 | 730.21 |
89 |
252 |
0.06 |
8 June 2006 12:00 | 730.20 |
88 |
100 |
|
8 June 2006 18:00 | 730.19 |
12 |
100 |
|
8 June 2006 24:00 | 730.20 |
181 |
100 |
|
9 June 2006 06:00 | 730.21 |
24 |
100 |
0.00 |
9 June 2006 12:00 | 730.18 |
3 |
100 |
|
9 June 2006 18:00 | 730.18 |
19 |
100 |
|
9 June 2006 24:00 | 730.18 |
19 |
100 |
|
10 June 2006 06:00 | 730.17 |
0 |
100 |
0.00 |
10 June 2006 12:00 | 730.17 |
69 |
100 |
|
10 June 2006 18:00 | 730.17 |
69 |
100 |
|
10 June 2006 24:00 | 730.17 |
69 |
100 |
|
11 June 2006 06:00 | 730.25 |
1047 |
100 |
1.31 |
11 June 2006 12:00 | 730.25 |
374 |
100 |
|
11 June 2006 18:00 | 730.25 |
374 |
100 |
|
11 June 2006 24:00 | 730.30 |
794 |
100 |
|
12 June 2006 06:00 | 730.32 |
415 |
126 |
0.45 |
12 June 2006 12:00 | 730.34 |
428 |
253 |
|
12 June 2006 18:00 | 730.34 |
323 |
253 |
|
12 June 2006 24:00 | 730.35 |
407 |
253 |
|
13 June 2006 06:00 | 730.34 |
127 |
253 |
0.00 |
13 June 2006 12:00 | 730.33 |
127 |
253 |
|
13 June 2006 18:00 | 730.33 |
211 |
253 |
|
13 June 2006 24:00 | 730.33 |
211 |
253 |
|
14 June 2006 06:00 | 730.32 |
105 |
253 |
0.00 |
14 June 2006 12:00 | 730.30 |
21 |
253 |
|
14 June 2006 18:00 | 730.29 |
105 |
253 |
|
14 June 2006 24:00 | 730.30 |
274 |
253 |
|
15 June 2006 06:00 | 730.29 |
84 |
253 |
0.00 |
15 June 2006 12:00 | 730.27 |
1 |
253 |
|
15 June 2006 18:00 | 730.26 |
84 |
253 |
|
15 June 2006 24:00 | 730.26 |
169 |
253 |
|
16 June 2006 06:00 | 730.24 |
0 |
156 |
0.00 |
16 June 2006 12:00 | 730.23 |
0 |
100 |
|
16 June 2006 18:00 | 730.22 |
0 |
100 |
|
16 June 2006 24:00 | 730.22 |
0 |
100 |
|
17 June 2006 06:00 | 730.21 |
0 |
100 |
0.00 |
17 June 2006 12:00 | 730.20 |
0 |
100 |
|
17 June 2006 18:00 | 730.20 |
0 |
100 |
|
17 June 2006 24:00 | 730.19 |
0 |
100 |
|
18 June 2006 06:00 | 730.18 |
0 |
100 |
0.00 |
18 June 2006 12:00 | 730.18 |
0 |
100 |
|
18 June 2006 18:00 | 730.16 |
0 |
100 |
|
18 June 2006 24:00 | 730.16 |
0 |
100 |
|
19 June 2006 06:00 | 730.14 |
100 |
100 |
0.00 |
19 June 2006 12:00 | 730.15 |
226 |
72 |
|
19 June 2006 18:00 | 730.13 |
93 |
70 |
|
19 June 2006 24:00 | 730.19 |
429 |
70 |
|
20 June 2006 06:00 | 730.18 |
0 |
70 |
0.09 |
20 June 2006 12:00 | 730.17 |
0 |
70 |
|
20 June 2006 18:00 | 730.17 |
0 |
70 |
|
20 June 2006 24:00 | 730.17 |
0 |
70 |
|
21 June 2006 06:00 | 730.16 |
0 |
70 |
0.00 |
21 June 2006 12:00 | 730.16 |
0 |
70 |
|
21 June 2006 18:00 | 730.15 |
0 |
70 |
|
21 June 2006 24:00 | 730.15 |
0 |
70 |
|
22 June 2006 06:00 | 730.14 |
0 |
70 |
0.00 |
22 June 2006 12:00 | 730.14 |
0 |
70 |
|
22 June 2006 18:00 | 730.13 |
0 |
70 |
|
22 June 2006 24:00 | 730.13 |
0 |
70 |
|
23 June 2006 06:00 | 730.21 |
912 |
70 |
0.81 |
23 June 2006 12:00 | 730.20 |
154 |
70 |
|
23 June 2006 18:00 | 730.21 |
323 |
70 |
|
23 June 2006 24:00 | 730.21 |
238 |
70 |
|
24 June 2006 06:00 | 730.25 |
572 |
187 |
0.06 |
24 June 2006 12:00 | 730.26 |
378 |
253 |
|
24 June 2006 18:00 | 730.27 |
411 |
253 |
|
24 June 2006 24:00 | 730.26 |
243 |
253 |
|
25 June 2006 06:00 | 730.26 |
673 |
253 |
0.00 |
25 June 2006 12:00 | 730.29 |
926 |
253 |
|
25 June 2006 18:00 | 730.36 |
1263 |
253 |
|
25 June 2006 24:00 | 730.46 |
1515 |
253 |
|
26 June 2006 06:00 | 730.57 |
1810 |
253 |
0.00 |
26 June 2006 12:00 | 730.65 |
1558 |
254 |
|
26 June 2006 18:00 | 730.71 |
1390 |
254 |
|
26 June 2006 24:00 | 730.76 |
1305 |
254 |
|
27 June 2006 06:00 | 730.80 |
885 |
254 |
0.00 |
27 June 2006 12:00 | 730.84 |
885 |
254 |
|
27 June 2006 18:00 | 730.88 |
885 |
254 |
|
27 June 2006 24:00 | 730.90 |
717 |
254 |
|
28 June 2006 06:00 | 730.92 |
548 |
254 |
0.00 |
28 June 2006 12:00 | 730.93 |
465 |
254 |
|
28 June 2006 18:00 | 730.95 |
549 |
254 |
|
28 June 2006 24:00 | 730.96 |
465 |
254 |
|
29 June 2006 06:00 | 730.96 |
275 |
254 |
0.03 |
29 June 2006 12:00 | 730.97 |
359 |
254 |
|
29 June 2006 18:00 | 730.96 |
192 |
254 |
|
29 June 2006 24:00 | 730.97 |
359 |
254 |
|
30 June 2006 06:00 | 730.96 |
129 |
254 |
0.00 |
30 June 2006 12:00 | 730.96 |
212 |
254 |
|
30 June 2006 18:00 | 730.95 |
128 |
254 |
|
30 June 2006 24:00 | 730.95 |
212 |
254 |
|
1 July 2006 06:00 | 730.95 |
191 |
254 |
0.00 |
1 July 2006 12:00 | 730.93 |
23 |
254 |
|
1 July 2006 18:00 | 730.92 |
107 |
254 |
|
1 July 2006 24:00 | 730.92 |
191 |
254 |
|
2 July 2006 06:00 | 730.91 |
54 |
254 |
0.00 |
2 July 2006 12:00 | 730.89 |
12 |
254 |
|
2 July 2006 18:00 | 730.88 |
54 |
254 |
|
2 July 2006 24:00 | 730.87 |
54 |
254 |
|
3 July 2006 06:00 | 730.87 |
170 |
254 |
0.00 |
3 July 2006 12:00 | 730.85 |
2 |
254 |
|
3 July 2006 18:00 | 730.84 |
86 |
254 |
|
3 July 2006 24:00 | 730.83 |
86 |
254 |
|
4 July 2006 06:00 | 730.82 |
275 |
254 |
0.00 |
4 July 2006 12:00 | 730.81 |
275 |
254 |
|
4 July 2006 18:00 | 730.79 |
191 |
254 |
|
4 July 2006 24:00 | 730.88 |
1117 |
254 |
|
5 July 2006 06:00 | 730.92 |
927 |
254 |
0.46 |
5 July 2006 12:00 | 730.97 |
1334 |
254 |
|
5 July 2006 18:00 | 731.03 |
1424 |
255 |
|
5 July 2006 24:00 | 731.19 |
2284 |
255 |
|
6 July 2006 06:00 | 731.32 |
2147 |
242 |
0.84 |
6 July 2006 12:00 | 731.41 |
1798 |
1239 |
|
6 July 2006 18:00 | 731.41 |
1525 |
1571 |
|
6 July 2006 24:00 | 731.42 |
1777 |
1571 |
|
7 July 2006 06:00 | 731.41 |
1269 |
1722 |
0.00 |
7 July 2006 12:00 | 731.38 |
1174 |
2089 |
|
7 July 2006 18:00 | 731.33 |
1186 |
2088 |
|
7 July 2006 24:00 | 731.25 |
928 |
2087 |
|
8 July 2006 06:00 | 731.17 |
613 |
2086 |
0.00 |
8 July 2006 12:00 | 731.07 |
441 |
2084 |
|
8 July 2006 18:00 | 730.98 |
529 |
2083 |
|
8 July 2006 24:00 | 730.88 |
455 |
2081 |
|
9 July 2006 06:00 | 730.76 |
201 |
1770 |
0.00 |
9 July 2006 12:00 | 730.78 |
329 |
1336 |
|
9 July 2006 18:00 | 730.61 |
102 |
1039 |
|
9 July 2006 24:00 | 730.56 |
210 |
1039 |
|
10 July 2006 06:00 | 730.52 |
334 |
1038 |
0.00 |
10 July 2006 12:00 | 730.45 |
81 |
875 |
|
10 July 2006 18:00 | 730.44 |
504 |
780 |
|
10 July 2006 24:00 | 730.41 |
288 |
780 |
|
11 July 2006 06:00 | 730.33 |
59 |
779 |
0.00 |
11 July 2006 12:00 | 730.32 |
206 |
779 |
|
11 July 2006 18:00 | 730.30 |
185 |
779 |
|
11 July 2006 24:00 | 730.26 |
143 |
779 |
|
12 July 2006 06:00 | 730.24 |
302 |
607 |
0.66 |
12 July 2006 12:00 | 730.21 |
133 |
521 |
|
12 July 2006 18:00 | 730.17 |
5 |
260 |
|
12 July 2006 24:00 | 730.17 |
212 |
260 |
|
13 July 2006 06:00 | 730.17 |
277 |
263 |
0.06 |
13 July 2006 12:00 | 730.16 |
194 |
229 |
|
13 July 2006 18:00 | 730.18 |
430 |
252 |
|
13 July 2006 24:00 | 730.18 |
273 |
252 |
|
14 July 2006 06:00 | 730.19 |
400 |
252 |
0.32 |
14 July 2006 12:00 | 730.20 |
400 |
252 |
|
14 July 2006 18:00 | 730.20 |
316 |
252 |
|
14 July 2006 24:00 | 730.21 |
400 |
253 |
|
15 July 2006 06:00 | 730.22 |
462 |
253 |
0.23 |
15 July 2006 12:00 | 730.23 |
463 |
253 |
|
15 July 2006 18:00 | 730.24 |
463 |
253 |
|
15 July 2006 24:00 | 730.27 |
631 |
253 |
|
16 July 2006 06:00 | 730.28 |
400 |
253 |
0.00 |
16 July 2006 12:00 | 730.29 |
399 |
253 |
|
16 July 2006 18:00 | 730.29 |
316 |
253 |
|
16 July 2006 24:00 | 730.30 |
400 |
253 |
|
17 July 2006 06:00 | 730.30 |
232 |
253 |
0.00 |
17 July 2006 12:00 | 730.30 |
232 |
253 |
|
17 July 2006 18:00 | 730.29 |
147 |
253 |
|
17 July 2006 24:00 | 730.29 |
232 |
253 |
|
18 July 2006 06:00 | 730.29 |
211 |
253 |
0.00 |
18 July 2006 12:00 | 730.28 |
127 |
253 |
|
18 July 2006 18:00 | 730.27 |
126 |
253 |
|
18 July 2006 24:00 | 730.27 |
211 |
253 |
|
19 July 2006 06:00 | 730.26 |
105 |
253 |
0.00 |
19 July 2006 12:00 | 730.25 |
105 |
253 |
|
19 July 2006 18:00 | 730.24 |
105 |
253 |
|
19 July 2006 24:00 | 730.24 |
189 |
253 |
|
20 July 2006 06:00 | 730.23 |
147 |
253 |
0.00 |
20 July 2006 12:00 | 730.22 |
147 |
253 |
|
20 July 2006 18:00 | 730.23 |
316 |
253 |
|
20 July 2006 24:00 | 730.23 |
231 |
253 |
|
21 July 2006 06:00 | 730.23 |
337 |
253 |
0.08 |
21 July 2006 12:00 | 730.22 |
253 |
253 |
|
21 July 2006 18:00 | 730.21 |
253 |
253 |
|
21 July 2006 24:00 | 730.27 |
842 |
253 |
|
22 July 2006 06:00 | 730.27 |
253 |
253 |
0.41 |
22 July 2006 12:00 | 730.26 |
168 |
253 |
|
22 July 2006 18:00 | 730.26 |
253 |
253 |
|
22 July 2006 24:00 | 730.27 |
337 |
253 |
|
23 July 2006 06:00 | 730.26 |
126 |
253 |
0.14 |
23 July 2006 12:00 | 730.26 |
211 |
253 |
|
23 July 2006 18:00 | 730.25 |
126 |
253 |
|
23 July 2006 24:00 | 730.25 |
210 |
253 |
|
24 July 2006 06:00 | 730.24 |
84 |
253 |
0.00 |
24 July 2006 12:00 | 730.23 |
84 |
253 |
|
24 July 2006 18:00 | 730.22 |
84 |
253 |
|
24 July 2006 24:00 | 730.21 |
85 |
253 |
|
25 July 2006 06:00 | 730.21 |
189 |
252 |
0.00 |
25 July 2006 12:00 | 730.19 |
21 |
252 |
|
25 July 2006 18:00 | 730.18 |
105 |
252 |
|
25 July 2006 24:00 | 730.18 |
189 |
252 |
|
26 July 2006 06:00 | 730.17 |
51 |
214 |
0.00 |
26 July 2006 12:00 | 730.15 |
0 |
100 |
|
26 July 2006 18:00 | 730.15 |
56 |
100 |
|
26 July 2006 24:00 | 730.15 |
56 |
100 |
|
27 July 2006 06:00 | 730.14 |
5 |
100 |
0.00 |
27 July 2006 12:00 | 730.13 |
5 |
100 |
|
27 July 2006 18:00 | 730.13 |
26 |
100 |
|
27 July 2006 24:00 | 730.13 |
26 |
100 |
|
28 July 2006 06:00 | 730.12 |
11 |
100 |
0.05 |
28 July 2006 12:00 | 730.10 |
0 |
100 |
|
28 July 2006 18:00 | 730.10 |
21 |
100 |
|
28 July 2006 24:00 | 730.11 |
32 |
100 |
|
29 July 2006 06:00 | 730.11 |
27 |
100 |
0.26 |
29 July 2006 12:00 | 730.10 |
6 |
100 |
|
29 July 2006 18:00 | 730.09 |
6 |
100 |
|
29 July 2006 24:00 | 730.09 |
27 |
100 |
|
30 July 2006 06:00 | 730.09 |
26 |
100 |
0.00 |
30 July 2006 12:00 | 730.08 |
5 |
100 |
|
30 July 2006 18:00 | 730.08 |
26 |
100 |
|
30 July 2006 24:00 | 730.07 |
5 |
100 |
|
31 July 2006 06:00 | 730.07 |
4 |
100 |
0.00 |
31 July 2006 12:00 | 730.06 |
1 |
77 |
|
31 July 2006 18:00 | 730.05 |
1 |
70 |
|
31 July 2006 24:00 | 730.05 |
4 |
70 |
|
1 August 2006 06:00 | 730.05 |
70 |
70 |
0.00 |
1 August 2006 12:00 | 730.04 |
0 |
70 |
|
1 August 2006 18:00 | 730.03 |
0 |
70 |
|
1 August 2006 24:00 | 730.03 |
0 |
70 |
|
2 August 2006 06:00 | 730.03 |
0 |
70 |
0.00 |
2 August 2006 12:00 | 730.02 |
0 |
70 |
|
2 August 2006 18:00 | 730.01 |
0 |
70 |
|
2 August 2006 24:00 | 730.01 |
0 |
70 |
|
3 August 2006 06:00 | 730.01 |
70 |
70 |
0.00 |
3 August 2006 12:00 | 730.00 |
0 |
54 |
|
3 August 2006 18:00 | 729.99 |
0 |
54 |
|
3 August 2006 24:00 | 729.99 |
0 |
54 |
|
4 August 2006 06:00 | 729.99 |
14 |
54 |
0.00 |
4 August 2006 12:00 | 729.99 |
14 |
54 |
|
4 August 2006 18:00 | 729.97 |
4 |
54 |
|
4 August 2006 24:00 | 729.98 |
19 |
54 |
|
5 August 2006 06:00 | 729.98 |
0 |
54 |
0.00 |
5 August 2006 12:00 | 729.97 |
0 |
54 |
|
5 August 2006 18:00 | 729.96 |
0 |
54 |
|
5 August 2006 24:00 | 729.96 |
0 |
54 |
|
6 August 2006 06:00 | 729.96 |
54 |
54 |
0.00 |
6 August 2006 12:00 | 729.95 |
5 |
54 |
|
6 August 2006 18:00 | 729.94 |
5 |
54 |
|
6 August 2006 24:00 | 729.95 |
26 |
54 |
|
7 August 2006 06:00 | 729.95 |
16 |
54 |
0.00 |
7 August 2006 12:00 | 729.94 |
5 |
54 |
|
7 August 2006 18:00 | 729.95 |
26 |
54 |
|
7 August 2006 24:00 | 729.94 |
5 |
54 |
|
8 August 2006 06:00 | 729.93 |
0 |
54 |
0.09 |
8 August 2006 12:00 | 729.93 |
0 |
54 |
|
8 August 2006 18:00 | 729.93 |
0 |
54 |
|
8 August 2006 24:00 | 729.92 |
0 |
54 |
|
9 August 2006 06:00 | 729.92 |
16 |
54 |
0.00 |
9 August 2006 12:00 | 729.91 |
5 |
54 |
|
9 August 2006 18:00 | 729.92 |
26 |
54 |
|
9 August 2006 24:00 | 729.91 |
5 |
54 |
|
10 August 2006 06:00 | 729.91 |
16 |
54 |
0.34 |
10 August 2006 12:00 | 729.90 |
6 |
54 |
|
10 August 2006 18:00 | 729.90 |
16 |
54 |
|
10 August 2006 24:00 | 729.90 |
16 |
54 |
|
11 August 2006 06:00 | 729.90 |
16 |
54 |
0.14 |
11 August 2006 12:00 | 729.89 |
5 |
54 |
|
11 August 2006 18:00 | 729.89 |
16 |
54 |
|
11 August 2006 24:00 | 729.89 |
16 |
54 |
|
12 August 2006 06:00 | 729.88 |
0 |
54 |
0.12 |
12 August 2006 12:00 | 729.88 |
0 |
54 |
|
12 August 2006 18:00 | 729.87 |
0 |
54 |
|
12 August 2006 24:00 | 729.86 |
0 |
54 |
|
13 August 2006 06:00 | 729.86 |
0 |
54 |
0.00 |
13 August 2006 12:00 | 729.85 |
0 |
54 |
|
13 August 2006 18:00 | 729.84 |
0 |
54 |
|
13 August 2006 24:00 | 729.84 |
0 |
54 |
|
14 August 2006 06:00 | 729.84 |
0 |
54 |
0.00 |
14 August 2006 12:00 | 729.83 |
0 |
54 |
|
14 August 2006 18:00 | 729.83 |
0 |
54 |
|
14 August 2006 24:00 | 729.82 |
0 |
54 |
|
15 August 2006 06:00 | 729.82 |
0 |
54 |
0.00 |
15 August 2006 12:00 | 729.81 |
0 |
54 |
|
15 August 2006 18:00 | 729.80 |
0 |
54 |
|
15 August 2006 24:00 | 729.80 |
0 |
54 |
|
16 August 2006 06:00 | 729.80 |
0 |
54 |
0.00 |
16 August 2006 12:00 | 729.79 |
0 |
54 |
|
16 August 2006 18:00 | 729.78 |
0 |
54 |
|
16 August 2006 24:00 | 729.78 |
0 |
54 |
|
17 August 2006 06:00 | 729.77 |
0 |
54 |
0.00 |
17 August 2006 12:00 | 729.77 |
0 |
54 |
|
17 August 2006 18:00 | 729.76 |
0 |
54 |
|
17 August 2006 24:00 | 729.76 |
0 |
54 |
|
18 August 2006 06:00 | 729.76 |
54 |
54 |
0.00 |
18 August 2006 12:00 | 729.74 |
13 |
54 |
|
18 August 2006 18:00 | 729.75 |
75 |
54 |
|
18 August 2006 24:00 | 729.76 |
75 |
54 |
|
19 August 2006 06:00 | 729.75 |
44 |
54 |
0.16 |
19 August 2006 12:00 | 729.75 |
85 |
54 |
|
19 August 2006 18:00 | 729.78 |
209 |
54 |
|
19 August 2006 24:00 | 729.77 |
44 |
54 |
|
20 August 2006 06:00 | 729.78 |
240 |
54 |
1.14 |
20 August 2006 12:00 | 729.82 |
488 |
54 |
|
20 August 2006 18:00 | 729.81 |
75 |
54 |
|
20 August 2006 24:00 | 729.82 |
240 |
54 |
|
21 August 2006 06:00 | 729.82 |
0 |
54 |
0.50 |
21 August 2006 12:00 | 729.81 |
0 |
54 |
|
21 August 2006 18:00 | 729.81 |
0 |
54 |
|
21 August 2006 24:00 | 729.80 |
0 |
54 |
|
22 August 2006 06:00 | 729.80 |
0 |
54 |
0.00 |
22 August 2006 12:00 | 729.79 |
0 |
54 |
|
22 August 2006 18:00 | 729.78 |
0 |
54 |
|
22 August 2006 24:00 | 729.78 |
0 |
54 |
|
23 August 2006 06:00 | 729.78 |
0 |
54 |
0.00 |
23 August 2006 12:00 | 729.77 |
0 |
54 |
|
23 August 2006 18:00 | 729.77 |
0 |
54 |
|
23 August 2006 24:00 | 729.76 |
0 |
54 |
|
24 August 2006 06:00 | 729.76 |
15 |
54 |
0.00 |
24 August 2006 12:00 | 729.75 |
5 |
54 |
|
24 August 2006 18:00 | 729.75 |
15 |
54 |
|
24 August 2006 24:00 | 729.75 |
15 |
54 |
|
25 August 2006 06:00 | 729.74 |
0 |
54 |
0.00 |
25 August 2006 12:00 | 729.73 |
0 |
54 |
|
25 August 2006 18:00 | 729.73 |
0 |
54 |
|
25 August 2006 24:00 | 729.72 |
0 |
54 |
|
26 August 2006 06:00 | 729.72 |
0 |
54 |
0.00 |
26 August 2006 12:00 | 729.71 |
0 |
54 |
|
26 August 2006 18:00 | 729.70 |
0 |
54 |
|
26 August 2006 24:00 | 729.70 |
0 |
54 |
|
27 August 2006 06:00 | 729.70 |
0 |
54 |
0.00 |
27 August 2006 12:00 | 729.71 |
0 |
54 |
|
27 August 2006 18:00 | 729.70 |
0 |
54 |
|
27 August 2006 24:00 | 729.67 |
0 |
54 |
|
28 August 2006 06:00 | 729.69 |
282 |
54 |
0.08 |
28 August 2006 12:00 | 729.68 |
34 |
54 |
|
28 August 2006 18:00 | 729.71 |
364 |
54 |
|
28 August 2006 24:00 | 729.70 |
34 |
54 |
|
29 August 2006 06:00 | 729.69 |
44 |
54 |
0.30 |
29 August 2006 12:00 | 729.69 |
85 |
54 |
|
29 August 2006 18:00 | 729.70 |
127 |
54 |
|
29 August 2006 24:00 | 729.71 |
127 |
54 |
|
30 August 2006 06:00 | 729.71 |
364 |
54 |
0.17 |
30 August 2006 12:00 | 729.77 |
860 |
54 |
|
30 August 2006 18:00 | 729.85 |
1025 |
54 |
|
30 August 2006 24:00 | 729.86 |
447 |
54 |
|
31 August 2006 06:00 | 729.86 |
54 |
54 |
1.66 |
31 August 2006 12:00 | 729.87 |
96 |
54 |
|
31 August 2006 18:00 | 729.86 |
13 |
54 |
|
31 August 2006 24:00 | 729.86 |
54 |
54 |
|
1 September 2006 06:00 | 729.87 |
127 |
54 |
0.04 |
1 September 2006 12:00 | 729.87 |
85 |
54 |
|
1 September 2006 18:00 | 729.86 |
44 |
54 |
|
1 September 2006 24:00 | 729.87 |
127 |
54 |
|
2 September 2006 06:00 | 729.87 |
16 |
54 |
0.00 |
2 September 2006 12:00 | 729.87 |
16 |
54 |
|
2 September 2006 18:00 | 729.86 |
5 |
54 |
|
2 September 2006 24:00 | 729.86 |
16 |
54 |
|
3 September 2006 06:00 | 729.85 |
13 |
54 |
0.00 |
3 September 2006 12:00 | 729.85 |
54 |
54 |
|
3 September 2006 18:00 | 729.86 |
96 |
54 |
|
3 September 2006 24:00 | 729.86 |
54 |
54 |
|
4 September 2006 06:00 | 729.86 |
16 |
54 |
0.00 |
4 September 2006 12:00 | 729.86 |
16 |
54 |
|
4 September 2006 18:00 | 729.85 |
5 |
54 |
|
4 September 2006 24:00 | 729.85 |
16 |
54 |
|
5 September 2006 06:00 | 729.86 |
96 |
54 |
0.24 |
5 September 2006 12:00 | 729.86 |
54 |
54 |
|
5 September 2006 18:00 | 729.85 |
13 |
54 |
|
5 September 2006 24:00 | 729.85 |
54 |
54 |
|
6 September 2006 06:00 | 729.85 |
16 |
54 |
0.01 |
6 September 2006 12:00 | 729.85 |
16 |
54 |
|
6 September 2006 18:00 | 729.84 |
5 |
54 |
|
6 September 2006 24:00 | 729.84 |
16 |
54 |
|
7 September 2006 06:00 | 729.84 |
16 |
54 |
0.00 |
7 September 2006 12:00 | 729.83 |
5 |
54 |
|
7 September 2006 18:00 | 729.83 |
16 |
54 |
|
7 September 2006 24:00 | 729.83 |
16 |
54 |
|
8 September 2006 06:00 | 729.83 |
16 |
54 |
0.00 |
8 September 2006 12:00 | 729.82 |
5 |
54 |
|
8 September 2006 18:00 | 729.82 |
16 |
54 |
|
8 September 2006 24:00 | 729.82 |
16 |
54 |
|
9 September 2006 06:00 | 729.82 |
54 |
54 |
0.00 |
9 September 2006 12:00 | 729.81 |
13 |
54 |
|
9 September 2006 18:00 | 729.82 |
96 |
54 |
|
9 September 2006 24:00 | 729.82 |
54 |
54 |
|
10 September 2006 06:00 | 729.82 |
16 |
54 |
0.00 |
10 September 2006 12:00 | 729.81 |
5 |
54 |
|
10 September 2006 18:00 | 729.81 |
16 |
54 |
|
10 September 2006 24:00 | 729.81 |
16 |
54 |
|
11 September 2006 06:00 | 729.81 |
96 |
54 |
0.02 |
11 September 2006 12:00 | 729.81 |
96 |
54 |
|
11 September 2006 18:00 | 729.82 |
178 |
54 |
|
11 September 2006 24:00 | 729.83 |
178 |
54 |
|
12 September 2006 06:00 | 729.82 |
33 |
54 |
1.09 |
12 September 2006 12:00 | 729.82 |
116 |
54 |
|
12 September 2006 18:00 | 729.82 |
116 |
54 |
|
12 September 2006 24:00 | 729.86 |
447 |
54 |
|
13 September 2006 06:00 | 729.87 |
240 |
54 |
0.76 |
13 September 2006 12:00 | 729.90 |
406 |
54 |
|
13 September 2006 18:00 | 729.90 |
158 |
54 |
|
13 September 2006 24:00 | 729.91 |
240 |
54 |
|
14 September 2006 06:00 | 729.92 |
178 |
54 |
0.35 |
14 September 2006 12:00 | 729.92 |
96 |
54 |
|
14 September 2006 18:00 | 729.92 |
96 |
54 |
|
14 September 2006 24:00 | 729.93 |
178 |
54 |
|
15 September 2006 06:00 | 729.93 |
79 |
186 |
0.00 |
15 September 2006 12:00 | 729.93 |
145 |
252 |
|
15 September 2006 18:00 | 729.92 |
95 |
252 |
|
15 September 2006 24:00 | 729.91 |
95 |
252 |
|
16 September 2006 06:00 | 729.91 |
190 |
252 |
0.00 |
16 September 2006 12:00 | 729.90 |
108 |
252 |
|
16 September 2006 18:00 | 729.89 |
107 |
252 |
|
16 September 2006 24:00 | 729.88 |
107 |
252 |
|
17 September 2006 06:00 | 729.87 |
86 |
252 |
0.00 |
17 September 2006 12:00 | 729.86 |
86 |
252 |
|
17 September 2006 18:00 | 729.85 |
86 |
252 |
|
17 September 2006 24:00 | 729.84 |
87 |
252 |
|
18 September 2006 06:00 | 729.83 |
231 |
252 |
0.00 |
18 September 2006 12:00 | 729.82 |
231 |
252 |
|
18 September 2006 18:00 | 729.83 |
396 |
252 |
|
18 September 2006 24:00 | 729.87 |
644 |
252 |
|
19 September 2006 06:00 | 729.89 |
583 |
252 |
1.44 |
19 September 2006 12:00 | 729.89 |
272 |
252 |
|
19 September 2006 18:00 | 729.88 |
190 |
252 |
|
19 September 2006 24:00 | 729.88 |
272 |
252 |
|
20 September 2006 06:00 | 729.87 |
86 |
252 |
0.00 |
20 September 2006 12:00 | 729.86 |
86 |
252 |
|
20 September 2006 18:00 | 729.85 |
86 |
252 |
|
20 September 2006 24:00 | 729.84 |
87 |
252 |
|
21 September 2006 06:00 | 729.83 |
55 |
252 |
0.00 |
21 September 2006 12:00 | 729.82 |
55 |
251 |
|
21 September 2006 18:00 | 729.80 |
14 |
251 |
|
21 September 2006 24:00 | 729.79 |
55 |
251 |
|
22 September 2006 06:00 | 729.78 |
687 |
251 |
0.00 |
22 September 2006 12:00 | 729.84 |
1265 |
252 |
|
22 September 2006 18:00 | 729.95 |
1678 |
252 |
|
22 September 2006 24:00 | 730.04 |
1519 |
253 |
|
23 September 2006 06:00 | 730.76 |
13236 |
181 |
4.03 |
23 September 2006 12:00 | 731.98 |
17555 |
180 |
|
23 September 2006 18:00 | 732.69 |
13327 |
102 |
|
23 September 2006 24:00 | 733.28 |
12287 |
103 |
|
24 September 2006 06:00 | 733.78 |
7464 |
103 |
1.07 |
24 September 2006 12:00 | 734.12 |
6063 |
103 |
|
24 September 2006 18:00 | 734.38 |
5375 |
104 |
|
24 September 2006 24:00 | 734.59 |
4924 |
104 |
|
25 September 2006 06:00 | 734.77 |
2973 |
104 |
0.05 |
25 September 2006 12:00 | 734.93 |
2792 |
104 |
|
25 September 2006 18:00 | 735.04 |
2347 |
104 |
|
25 September 2006 24:00 | 735.14 |
2267 |
104 |
|
26 September 2006 06:00 | 735.21 |
1187 |
236 |
0.00 |
26 September 2006 12:00 | 735.25 |
978 |
882 |
|
26 September 2006 18:00 | 735.25 |
934 |
1072 |
|
26 September 2006 24:00 | 735.23 |
845 |
1072 |
|
27 September 2006 06:00 | 735.21 |
606 |
1510 |
0.00 |
27 September 2006 12:00 | 735.15 |
458 |
2999 |
|
27 September 2006 18:00 | 735.01 |
469 |
3189 |
|
27 September 2006 24:00 | 734.86 |
493 |
3186 |
|
28 September 2006 06:00 | 734.76 |
1385 |
2782 |
0.48 |
28 September 2006 12:00 | 734.67 |
1272 |
2135 |
|
28 September 2006 18:00 | 734.62 |
1310 |
2135 |
|
28 September 2006 24:00 | 734.60 |
1580 |
2134 |
|
29 September 2006 06:00 | 734.56 |
1371 |
2369 |
0.52 |
29 September 2006 12:00 | 734.50 |
1308 |
3047 |
|
29 September 2006 18:00 | 734.41 |
1376 |
3176 |
|
29 September 2006 24:00 | 734.30 |
1260 |
2130 |
|
30 September 2006 06:00 | 734.20 |
389 |
2128 |
0.06 |
30 September 2006 12:00 | 734.07 |
117 |
3168 |
|
30 September 2006 18:00 | 733.93 |
558 |
3165 |
|
30 September 2006 24:00 | 733.81 |
745 |
3162 |
|
1 October 2006 06:00 | 733.67 |
654 |
3159 |
0.18 |
1 October 2006 12:00 | 733.53 |
653 |
3156 |
|
1 October 2006 18:00 | 733.37 |
474 |
3153 |
|
1 October 2006 24:00 | 733.24 |
738 |
3150 |
|
2 October 2006 06:00 | 733.09 |
479 |
3146 |
0.00 |
2 October 2006 12:00 | 732.92 |
311 |
3143 |
|
2 October 2006 18:00 | 732.78 |
585 |
3140 |
|
2 October 2006 24:00 | 732.63 |
496 |
3136 |
|
3 October 2006 06:00 | 732.48 |
476 |
3133 |
0.00 |
3 October 2006 12:00 | 732.33 |
475 |
3129 |
|
3 October 2006 18:00 | 732.16 |
298 |
2611 |
|
3 October 2006 24:00 | 732.04 |
475 |
1049 |
|
4 October 2006 06:00 | 732.03 |
625 |
264 |
0.00 |
4 October 2006 12:00 | 732.02 |
231 |
264 |
|
4 October 2006 18:00 | 732.02 |
319 |
264 |
|
4 October 2006 24:00 | 732.02 |
319 |
264 |
|
5 October 2006 06:00 | 732.03 |
508 |
1086 |
0.29 |
5 October 2006 12:00 | 732.00 |
570 |
2986 |
|
5 October 2006 18:00 | 731.87 |
668 |
3119 |
|
5 October 2006 24:00 | 731.72 |
563 |
3116 |
|
6 October 2006 06:00 | 731.58 |
652 |
3113 |
0.16 |
6 October 2006 12:00 | 731.43 |
564 |
3110 |
|
6 October 2006 18:00 | 731.28 |
563 |
3107 |
|
6 October 2006 24:00 | 731.13 |
561 |
3103 |
|
7 October 2006 06:00 | 730.97 |
383 |
3100 |
0.00 |
7 October 2006 12:00 | 730.81 |
401 |
3096 |
|
7 October 2006 18:00 | 730.65 |
400 |
3093 |
|
7 October 2006 24:00 | 730.49 |
397 |
3089 |
|
8 October 2006 06:00 | 730.33 |
379 |
3086 |
0.00 |
8 October 2006 12:00 | 730.17 |
377 |
3082 |
|
8 October 2006 18:00 | 730.00 |
291 |
3078 |
|
8 October 2006 24:00 | 729.84 |
398 |
3074 |
|
9 October 2006 06:00 | 729.68 |
365 |
3071 |
0.00 |
9 October 2006 12:00 | 729.50 |
198 |
3067 |
|
9 October 2006 18:00 | 729.34 |
362 |
3063 |
|
9 October 2006 24:00 | 729.17 |
276 |
3059 |
|
10 October 2006 06:00 | 729.01 |
349 |
3055 |
0.00 |
10 October 2006 12:00 | 728.83 |
207 |
3051 |
|
10 October 2006 18:00 | 728.66 |
287 |
3047 |
|
10 October 2006 24:00 | 728.49 |
286 |
3043 |
|
11 October 2006 06:00 | 728.33 |
417 |
2367 |
0.06 |
11 October 2006 12:00 | 728.20 |
322 |
1573 |
|
11 October 2006 18:00 | 728.09 |
87 |
1534 |
|
11 October 2006 24:00 | 728.06 |
716 |
1534 |
|
12 October 2006 06:00 | 728.05 |
1132 |
1534 |
0.25 |
12 October 2006 12:00 | 728.00 |
807 |
1533 |
|
12 October 2006 18:00 | 727.95 |
814 |
1533 |
|
12 October 2006 24:00 | 727.90 |
814 |
1532 |
|
13 October 2006 06:00 | 727.85 |
675 |
1126 |
0.00 |
13 October 2006 12:00 | 727.83 |
711 |
724 |
|
13 October 2006 18:00 | 727.81 |
510 |
513 |
|
13 October 2006 24:00 | 727.81 |
564 |
513 |
|
14 October 2006 06:00 | 727.81 |
469 |
375 |
0.00 |
14 October 2006 12:00 | 727.80 |
320 |
246 |
|
14 October 2006 18:00 | 727.81 |
415 |
246 |
|
14 October 2006 24:00 | 727.83 |
495 |
246 |
|
15 October 2006 06:00 | 727.84 |
366 |
246 |
0.00 |
15 October 2006 12:00 | 727.84 |
286 |
246 |
|
15 October 2006 18:00 | 727.84 |
286 |
246 |
|
15 October 2006 24:00 | 727.85 |
365 |
246 |
|
16 October 2006 06:00 | 727.86 |
505 |
246 |
0.00 |
16 October 2006 12:00 | 727.86 |
426 |
246 |
|
16 October 2006 18:00 | 727.87 |
505 |
246 |
|
16 October 2006 24:00 | 727.94 |
983 |
247 |
|
17 October 2006 06:00 | 727.99 |
1749 |
406 |
1.12 |
17 October 2006 12:00 | 728.14 |
2646 |
1022 |
|
17 October 2006 18:00 | 728.27 |
2793 |
1022 |
|
17 October 2006 24:00 | 728.38 |
2631 |
1023 |
|
18 October 2006 06:00 | 728.46 |
2301 |
1570 |
0.14 |
18 October 2006 12:00 | 728.50 |
2250 |
2048 |
|
18 October 2006 18:00 | 728.52 |
2327 |
2048 |
|
18 October 2006 24:00 | 728.53 |
2246 |
2048 |
|
19 October 2006 06:00 | 728.54 |
2149 |
2048 |
0.00 |
19 October 2006 12:00 | 728.50 |
1744 |
2047 |
|
19 October 2006 18:00 | 728.47 |
1824 |
2048 |
|
19 October 2006 24:00 | 728.54 |
2636 |
2051 |
|
20 October 2006 06:00 | 728.95 |
7859 |
1471 |
1.32 |
20 October 2006 12:00 | 729.37 |
7705 |
518 |
|
20 October 2006 18:00 | 729.71 |
6576 |
519 |
|
20 October 2006 24:00 | 729.97 |
5914 |
520 |
|
21 October 2006 06:00 | 730.15 |
3541 |
521 |
0.01 |
21 October 2006 12:00 | 730.23 |
2655 |
2073 |
|
21 October 2006 18:00 | 730.25 |
2522 |
2073 |
|
21 October 2006 24:00 | 730.24 |
2269 |
2073 |
|
22 October 2006 06:00 | 730.23 |
1669 |
2692 |
0.00 |
22 October 2006 12:00 | 730.14 |
1305 |
3082 |
|
22 October 2006 18:00 | 730.04 |
1416 |
3080 |
|
22 October 2006 24:00 | 729.93 |
1341 |
3077 |
|
23 October 2006 06:00 | 729.81 |
1050 |
3074 |
0.00 |
23 October 2006 12:00 | 729.68 |
966 |
3071 |
|
23 October 2006 18:00 | 729.56 |
1048 |
3068 |
|
23 October 2006 24:00 | 729.43 |
963 |
3065 |
|
24 October 2006 06:00 | 729.30 |
837 |
3062 |
0.00 |
24 October 2006 12:00 | 729.15 |
670 |
3059 |
|
24 October 2006 18:00 | 729.01 |
751 |
3056 |
|
24 October 2006 24:00 | 728.87 |
769 |
3052 |
|
25 October 2006 06:00 | 728.72 |
596 |
3049 |
0.00 |
25 October 2006 12:00 | 728.56 |
513 |
3045 |
|
25 October 2006 18:00 | 728.40 |
511 |
3042 |
|
25 October 2006 24:00 | 728.26 |
671 |
3038 |
|
26 October 2006 06:00 | 728.11 |
544 |
3035 |
0.00 |
26 October 2006 12:00 | 727.95 |
469 |
2502 |
|
26 October 2006 18:00 | 727.82 |
457 |
2037 |
|
26 October 2006 24:00 | 727.72 |
463 |
2035 |
|
27 October 2006 06:00 | 727.66 |
2015 |
1650 |
0.35 |
27 October 2006 12:00 | 727.64 |
2141 |
1018 |
|
27 October 2006 18:00 | 727.77 |
3020 |
1020 |
|
27 October 2006 24:00 | 728.10 |
4628 |
1022 |
|
28 October 2006 06:00 | 728.47 |
7039 |
643 |
1.00 |
28 October 2006 12:00 | 728.94 |
7661 |
517 |
|
28 October 2006 18:00 | 729.32 |
6916 |
518 |
|
28 October 2006 24:00 | 729.66 |
6595 |
519 |
|
29 October 2006 06:00 | 729.94 |
5057 |
1330 |
0.03 |
29 October 2006 12:00 | 730.16 |
4990 |
2073 |
|
29 October 2006 18:00 | 730.33 |
4951 |
2076 |
|
29 October 2006 24:00 | 730.49 |
4867 |
2078 |
|
30 October 2006 06:00 | 730.63 |
3899 |
2080 |
0.00 |
30 October 2006 12:00 | 730.74 |
3648 |
3007 |
|
30 October 2006 18:00 | 730.73 |
3102 |
3096 |
|
30 October 2006 24:00 | 730.68 |
2809 |
3094 |
|
31 October 2006 06:00 | 730.60 |
1746 |
3092 |
0.00 |
31 October 2006 12:00 | 730.51 |
1662 |
3090 |
|
31 October 2006 18:00 | 730.44 |
1829 |
3089 |
|
31 October 2006 24:00 | 730.36 |
1744 |
3087 |
|
1 November 2006 06:00 | 730.27 |
1887 |
3085 |
0.44 |
1 November 2006 12:00 | 730.18 |
1886 |
3083 |
|
1 November 2006 18:00 | 730.12 |
2137 |
3083 |
|
1 November 2006 24:00 | 730.15 |
2895 |
3084 |
|
2 November 2006 06:00 | 730.18 |
3357 |
3084 |
0.37 |
2 November 2006 12:00 | 730.18 |
3105 |
3084 |
|
2 November 2006 18:00 | 730.17 |
3021 |
3084 |
|
2 November 2006 24:00 | 730.16 |
3020 |
3083 |
|
3 November 2006 06:00 | 730.13 |
2494 |
3083 |
0.00 |
3 November 2006 12:00 | 730.10 |
2493 |
3082 |
|
3 November 2006 18:00 | 730.05 |
2325 |
3081 |
|
3 November 2006 24:00 | 730.00 |
2324 |
3079 |
|
4 November 2006 06:00 | 729.93 |
1797 |
3077 |
0.00 |
4 November 2006 12:00 | 729.85 |
1713 |
3075 |
|
4 November 2006 18:00 | 729.75 |
1547 |
3073 |
|
4 November 2006 24:00 | 729.66 |
1628 |
3071 |
|
5 November 2006 06:00 | 729.56 |
1334 |
3068 |
0.00 |
5 November 2006 12:00 | 729.44 |
1167 |
3066 |
|
5 November 2006 18:00 | 729.32 |
1166 |
3063 |
|
5 November 2006 24:00 | 729.22 |
1330 |
3061 |
|
6 November 2006 06:00 | 729.09 |
942 |
3058 |
0.00 |
6 November 2006 12:00 | 728.96 |
946 |
3055 |
|
6 November 2006 18:00 | 728.84 |
1040 |
3052 |
|
6 November 2006 24:00 | 728.71 |
957 |
3049 |
|
7 November 2006 06:00 | 728.58 |
940 |
3047 |
0.09 |
7 November 2006 12:00 | 728.46 |
1017 |
3043 |
|
7 November 2006 18:00 | 728.32 |
853 |
3040 |
|
7 November 2006 24:00 | 728.19 |
933 |
3037 |
|
8 November 2006 06:00 | 728.06 |
1018 |
3034 |
0.25 |
8 November 2006 12:00 | 727.93 |
1026 |
3031 |
|
8 November 2006 18:00 | 727.83 |
1273 |
3029 |
|
8 November 2006 24:00 | 727.71 |
1112 |
3026 |
|
9 November 2006 06:00 | 727.57 |
913 |
3023 |
0.03 |
9 November 2006 12:00 | 727.45 |
1071 |
3020 |
|
9 November 2006 18:00 | 727.32 |
990 |
3017 |
|
9 November 2006 24:00 | 727.21 |
1148 |
3014 |
|
10 November 2006 06:00 | 727.09 |
1091 |
3012 |
0.00 |
10 November 2006 12:00 | 726.96 |
1016 |
3009 |
|
10 November 2006 18:00 | 726.83 |
1028 |
3006 |
|
10 November 2006 24:00 | 726.72 |
1182 |
3003 |
|
11 November 2006 06:00 | 726.59 |
1027 |
3000 |
0.00 |
11 November 2006 12:00 | 726.44 |
869 |
2997 |
|
11 November 2006 18:00 | 726.34 |
1259 |
2995 |
|
11 November 2006 24:00 | 726.23 |
1179 |
2992 |
|
12 November 2006 06:00 | 726.11 |
1102 |
2241 |
0.30 |
12 November 2006 12:00 | 726.03 |
1040 |
1512 |
|
12 November 2006 18:00 | 726.01 |
1144 |
1512 |
|
12 November 2006 24:00 | 725.98 |
1068 |
1511 |
|
13 November 2006 06:00 | 725.96 |
1147 |
1511 |
0.00 |
13 November 2006 12:00 | 725.93 |
1070 |
1511 |
|
13 November 2006 18:00 | 725.89 |
993 |
1510 |
|
13 November 2006 24:00 | 725.87 |
1146 |
1510 |
|
14 November 2006 06:00 | 725.83 |
915 |
1510 |
0.00 |
14 November 2006 12:00 | 725.79 |
915 |
1509 |
|
14 November 2006 18:00 | 725.76 |
992 |
1509 |
|
14 November 2006 24:00 | 725.72 |
914 |
1508 |
|
15 November 2006 06:00 | 725.69 |
976 |
1508 |
0.00 |
15 November 2006 12:00 | 725.65 |
899 |
1129 |
|
15 November 2006 18:00 | 725.63 |
862 |
1002 |
|
15 November 2006 24:00 | 725.62 |
876 |
1002 |
|
16 November 2006 06:00 | 725.64 |
1591 |
1171 |
0.42 |
16 November 2006 12:00 | 725.68 |
1829 |
1508 |
|
16 November 2006 18:00 | 725.72 |
1997 |
1509 |
|
16 November 2006 24:00 | 725.77 |
2075 |
1509 |
|
17 November 2006 06:00 | 725.82 |
2372 |
1734 |
0.09 |
17 November 2006 12:00 | 725.87 |
2484 |
2008 |
|
17 November 2006 18:00 | 725.90 |
2468 |
2009 |
|
17 November 2006 24:00 | 725.94 |
2545 |
2009 |
|
18 November 2006 06:00 | 725.97 |
2336 |
2411 |
0.00 |
18 November 2006 12:00 | 725.96 |
2230 |
2501 |
|
18 November 2006 18:00 | 725.93 |
2121 |
2500 |
|
18 November 2006 24:00 | 725.90 |
2121 |
2499 |
|
19 November 2006 06:00 | 725.85 |
1712 |
2498 |
0.16 |
19 November 2006 12:00 | 725.80 |
1712 |
2497 |
|
19 November 2006 18:00 | 725.74 |
1635 |
2496 |
|
19 November 2006 24:00 | 725.69 |
1711 |
2495 |
|
20 November 2006 06:00 | 725.62 |
1382 |
2494 |
0.08 |
20 November 2006 12:00 | 725.54 |
1304 |
2493 |
|
20 November 2006 18:00 | 725.47 |
1381 |
2491 |
|
20 November 2006 24:00 | 725.39 |
1304 |
2490 |
|
21 November 2006 06:00 | 725.30 |
1088 |
2488 |
0.01 |
21 November 2006 12:00 | 725.21 |
1088 |
2486 |
|
21 November 2006 18:00 | 725.11 |
1010 |
2485 |
|
21 November 2006 24:00 | 725.02 |
1086 |
2483 |
|
22 November 2006 06:00 | 724.92 |
974 |
2481 |
0.00 |
22 November 2006 12:00 | 724.83 |
1052 |
1511 |
|
22 November 2006 18:00 | 724.78 |
867 |
1498 |
|
22 November 2006 24:00 | 724.75 |
1011 |
1498 |
|
23 November 2006 06:00 | 724.70 |
770 |
1497 |
0.00 |
23 November 2006 12:00 | 724.66 |
845 |
995 |
|
23 November 2006 18:00 | 724.65 |
820 |
995 |
|
23 November 2006 24:00 | 724.63 |
744 |
995 |
|
24 November 2006 06:00 | 724.61 |
693 |
995 |
0.00 |
24 November 2006 12:00 | 724.58 |
600 |
994 |
|
24 November 2006 18:00 | 724.56 |
674 |
994 |
|
24 November 2006 24:00 | 724.54 |
674 |
994 |
|
25 November 2006 06:00 | 724.52 |
632 |
994 |
0.00 |
25 November 2006 12:00 | 724.48 |
481 |
543 |
|
25 November 2006 18:00 | 724.48 |
556 |
502 |
|
25 November 2006 24:00 | 724.49 |
611 |
502 |
|
26 November 2006 06:00 | 724.49 |
502 |
502 |
0.00 |
26 November 2006 12:00 | 724.48 |
426 |
502 |
|
26 November 2006 18:00 | 724.48 |
502 |
502 |
|
26 November 2006 24:00 | 724.49 |
577 |
502 |
|
27 November 2006 06:00 | 724.48 |
389 |
502 |
0.00 |
27 November 2006 12:00 | 724.47 |
389 |
502 |
|
27 November 2006 18:00 | 724.47 |
464 |
502 |
|
27 November 2006 24:00 | 724.47 |
464 |
502 |
|
28 November 2006 06:00 | 724.46 |
370 |
502 |
0.00 |
28 November 2006 12:00 | 724.45 |
370 |
502 |
|
28 November 2006 18:00 | 724.45 |
445 |
501 |
|
28 November 2006 24:00 | 724.44 |
370 |
501 |
|
29 November 2006 06:00 | 724.43 |
370 |
501 |
0.01 |
29 November 2006 12:00 | 724.42 |
370 |
501 |
|
29 November 2006 18:00 | 724.41 |
370 |
501 |
|
29 November 2006 24:00 | 724.41 |
445 |
501 |
|
30 November 2006 06:00 | 724.40 |
351 |
501 |
0.00 |
30 November 2006 12:00 | 724.40 |
426 |
501 |
|
30 November 2006 18:00 | 724.38 |
275 |
501 |
|
30 November 2006 24:00 | 724.37 |
351 |
501 |
|
1 December 2006 06:00 | 724.38 |
614 |
501 |
0.45 |
1 December 2006 12:00 | 724.38 |
539 |
501 |
|
1 December 2006 18:00 | 724.39 |
614 |
501 |
|
1 December 2006 24:00 | 724.39 |
539 |
501 |
|
2 December 2006 06:00 | 724.39 |
445 |
501 |
0.05 |
2 December 2006 12:00 | 724.38 |
369 |
501 |
|
2 December 2006 18:00 | 724.37 |
369 |
501 |
|
2 December 2006 24:00 | 724.36 |
369 |
501 |
|
3 December 2006 06:00 | 724.36 |
407 |
501 |
0.00 |
3 December 2006 12:00 | 724.34 |
257 |
501 |
|
3 December 2006 18:00 | 724.32 |
256 |
501 |
|
3 December 2006 24:00 | 724.31 |
332 |
501 |
|
4 December 2006 06:00 | 724.30 |
332 |
501 |
0.00 |
4 December 2006 12:00 | 724.29 |
332 |
501 |
|
4 December 2006 18:00 | 724.28 |
332 |
501 |
|
4 December 2006 24:00 | 724.26 |
256 |
501 |
|
5 December 2006 06:00 | 724.25 |
343 |
369 |
0.00 |
5 December 2006 12:00 | 724.24 |
277 |
237 |
|
5 December 2006 18:00 | 724.25 |
362 |
237 |
|
5 December 2006 24:00 | 724.26 |
362 |
237 |
|
6 December 2006 06:00 | 724.27 |
331 |
237 |
0.00 |
6 December 2006 12:00 | 724.28 |
331 |
237 |
|
6 December 2006 18:00 | 724.27 |
180 |
237 |
|
6 December 2006 24:00 | 724.27 |
256 |
237 |
|
7 December 2006 06:00 | 724.29 |
462 |
237 |
0.00 |
7 December 2006 12:00 | 724.27 |
162 |
237 |
|
7 December 2006 18:00 | 724.29 |
462 |
237 |
|
7 December 2006 24:00 | 724.31 |
463 |
237 |
|
8 December 2006 06:00 | 724.31 |
256 |
237 |
0.04 |
8 December 2006 12:00 | 724.32 |
331 |
237 |
|
8 December 2006 18:00 | 724.32 |
256 |
237 |
|
8 December 2006 24:00 | 724.32 |
256 |
237 |
|
9 December 2006 06:00 | 724.34 |
425 |
237 |
0.00 |
9 December 2006 12:00 | 724.33 |
199 |
237 |
|
9 December 2006 18:00 | 724.33 |
275 |
237 |
|
9 December 2006 24:00 | 724.34 |
350 |
237 |
|
10 December 2006 06:00 | 724.34 |
237 |
237 |
0.00 |
10 December 2006 12:00 | 724.33 |
162 |
237 |
|
10 December 2006 18:00 | 724.33 |
237 |
237 |
|
10 December 2006 24:00 | 724.34 |
312 |
237 |
|
11 December 2006 06:00 | 724.34 |
256 |
237 |
0.00 |
11 December 2006 12:00 | 724.34 |
256 |
237 |
|
11 December 2006 18:00 | 724.34 |
256 |
237 |
|
11 December 2006 24:00 | 724.35 |
330 |
237 |
|
12 December 2006 06:00 | 724.35 |
275 |
237 |
0.00 |
12 December 2006 12:00 | 724.34 |
200 |
237 |
|
12 December 2006 18:00 | 724.34 |
275 |
237 |
|
12 December 2006 24:00 | 724.37 |
500 |
237 |
|
13 December 2006 06:00 | 724.38 |
355 |
349 |
0.25 |
13 December 2006 12:00 | 724.38 |
336 |
501 |
|
13 December 2006 18:00 | 724.36 |
261 |
501 |
|
13 December 2006 24:00 | 724.35 |
336 |
501 |
|
14 December 2006 06:00 | 724.34 |
295 |
501 |
0.00 |
14 December 2006 12:00 | 724.31 |
144 |
501 |
|
14 December 2006 18:00 | 724.29 |
219 |
501 |
|
14 December 2006 24:00 | 724.28 |
295 |
501 |
|
15 December 2006 06:00 | 724.26 |
202 |
417 |
0.00 |
15 December 2006 12:00 | 724.25 |
235 |
250 |
|
15 December 2006 18:00 | 724.23 |
77 |
250 |
|
15 December 2006 24:00 | 724.24 |
303 |
250 |
|
16 December 2006 06:00 | 724.24 |
250 |
250 |
0.00 |
16 December 2006 12:00 | 724.24 |
250 |
250 |
|
16 December 2006 18:00 | 724.23 |
175 |
250 |
|
16 December 2006 24:00 | 724.24 |
326 |
250 |
|
17 December 2006 06:00 | 724.23 |
134 |
250 |
0.00 |
17 December 2006 12:00 | 724.23 |
209 |
237 |
|
17 December 2006 18:00 | 724.22 |
127 |
237 |
|
17 December 2006 24:00 | 724.22 |
202 |
237 |
|
18 December 2006 06:00 | 724.23 |
331 |
237 |
0.00 |
18 December 2006 12:00 | 724.22 |
180 |
237 |
|
18 December 2006 18:00 | 724.21 |
181 |
237 |
|
18 December 2006 24:00 | 724.23 |
406 |
237 |
|
19 December 2006 06:00 | 724.22 |
161 |
237 |
0.00 |
19 December 2006 12:00 | 724.22 |
237 |
237 |
|
19 December 2006 18:00 | 724.22 |
237 |
237 |
|
19 December 2006 24:00 | 724.23 |
312 |
237 |
|
20 December 2006 06:00 | 724.23 |
237 |
237 |
0.00 |
20 December 2006 12:00 | 724.23 |
237 |
237 |
|
20 December 2006 18:00 | 724.23 |
237 |
237 |
|
20 December 2006 24:00 | 724.23 |
237 |
237 |
|
21 December 2006 06:00 | 724.23 |
269 |
191 |
0.03 |
21 December 2006 12:00 | 724.24 |
321 |
237 |
|
21 December 2006 18:00 | 724.24 |
269 |
237 |
|
21 December 2006 24:00 | 724.25 |
344 |
237 |
|
22 December 2006 06:00 | 724.27 |
613 |
237 |
0.39 |
22 December 2006 12:00 | 724.30 |
688 |
237 |
|
22 December 2006 18:00 | 724.31 |
538 |
237 |
|
22 December 2006 24:00 | 724.37 |
914 |
237 |
|
23 December 2006 06:00 | 724.43 |
1198 |
407 |
0.40 |
23 December 2006 12:00 | 724.49 |
1283 |
977 |
|
23 December 2006 18:00 | 724.51 |
1267 |
994 |
|
23 December 2006 24:00 | 724.53 |
1276 |
994 |
|
24 December 2006 06:00 | 724.56 |
1419 |
994 |
0.00 |
24 December 2006 12:00 | 724.59 |
1419 |
1484 |
|
24 December 2006 18:00 | 724.58 |
1363 |
1496 |
|
24 December 2006 24:00 | 724.57 |
1369 |
1496 |
|
25 December 2006 06:00 | 724.55 |
1529 |
1496 |
0.02 |
25 December 2006 12:00 | 724.57 |
1831 |
1874 |
|
25 December 2006 18:00 | 724.56 |
1794 |
1989 |
|
25 December 2006 24:00 | 724.61 |
2303 |
1989 |
|
26 December 2006 06:00 | 724.64 |
2366 |
1990 |
0.56 |
26 December 2006 12:00 | 724.67 |
2366 |
1990 |
|
26 December 2006 18:00 | 724.68 |
2216 |
1990 |
|
26 December 2006 24:00 | 724.69 |
2216 |
1990 |
|
27 December 2006 06:00 | 724.67 |
1655 |
915 |
0.00 |
27 December 2006 12:00 | 724.73 |
1720 |
1743 |
|
27 December 2006 18:00 | 724.71 |
1532 |
1990 |
|
27 December 2006 24:00 | 724.68 |
1580 |
1990 |
|
28 December 2006 06:00 | 724.64 |
1293 |
1989 |
0.00 |
28 December 2006 12:00 | 724.59 |
1218 |
1988 |
|
28 December 2006 18:00 | 724.53 |
1142 |
1988 |
|
28 December 2006 24:00 | 724.47 |
1141 |
1987 |
|
29 December 2006 06:00 | 724.41 |
1033 |
1740 |
0.00 |
29 December 2006 12:00 | 724.37 |
1060 |
1164 |
|
29 December 2006 18:00 | 724.34 |
847 |
993 |
|
29 December 2006 24:00 | 724.34 |
987 |
993 |
|
30 December 2006 06:00 | 724.33 |
804 |
992 |
0.00 |
30 December 2006 12:00 | 724.31 |
729 |
992 |
|
30 December 2006 18:00 | 724.30 |
804 |
992 |
|
30 December 2006 24:00 | 724.28 |
729 |
992 |
|
31 December 2006 06:00 | 724.27 |
823 |
992 |
0.00 |
31 December 2006 12:00 | 724.25 |
747 |
992 |
|
31 December 2006 18:00 | 724.24 |
822 |
992 |
|
31 December 2006 24:00 | 724.23 |
822 |
992 |
|